News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.39 | 170.15 | 170.32 | 0.50 | 0.29 % | 291,540 | 08:41:34 |
| AMD | Advanced Micro Devices | 155.81 | 155.52 | 155.81 | 2.05 | 1.33 % | 446,944 | 08:41:34 |
| AMZN | Amazon.com | 178.33 | 178.30 | 178.33 | 4.66 | 2.68 % | 517,108 | 08:41:34 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 28,044 | 08:41:31 |
| BABA | Alibaba | 76.41 | 0.00 | 0.00 | 1.30 | 1.73 % | 376,294 | 08:41:07 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,171 | 08:40:49 |
| COIN | Coinbase Global | 225.70 | 225.00 | 225.67 | 2.09 | 0.93 % | 95,432 | 08:41:34 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,214 | 08:39:33 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 17,735 | 08:40:06 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:40:18 |
| GOOGL | Alphabet | 174.00 | 174.01 | 174.18 | 18.00 | 11.54 % | 1,544,258 | 08:41:34 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,382 | 08:41:34 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,389 | 08:40:48 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 14,753 | 08:41:32 |
| INTC | Intel | 32.19 | 32.19 | 32.20 | -2.92 | -8.32 % | 1,868,531 | 08:41:32 |
| IWM | iShares Russell 2000 | 197.62 | 0.00 | 0.00 | 1.14 | 0.58 % | 1,005,386 | 08:41:35 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,871 | 08:37:42 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,621 | 08:41:15 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,225 | 08:39:09 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,465 | 08:40:20 |
| META | Meta Platforms | 443.11 | 443.06 | 443.40 | 1.73 | 0.39 % | 565,696 | 08:41:30 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,191 | 08:33:08 |
| MSFT | Microsoft | 414.33 | 414.10 | 414.44 | 15.29 | 3.83 % | 530,908 | 08:41:30 |
| MU | Micron Technology | 111.50 | 111.50 | 111.60 | -0.08 | -0.07 % | 233,327 | 08:41:29 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,612 | 08:40:52 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | 1.77 | 1.54 % | 21,774 | 08:40:24 |
| PYPL | PayPal | 64.60 | 64.60 | 64.74 | 0.50 | 0.78 % | 69,175 | 08:41:33 |
| QCOM | QUALCOMM | 163.61 | 163.60 | 164.10 | 0.31 | 0.19 % | 13,670 | 08:41:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.51 | 428.46 | 428.50 | 4.06 | 0.96 % | 1,153,580 | 08:41:35 |
| SOXL | Direxion Daily Semicondu... | 37.58 | 0.00 | 0.00 | 0.17 | 0.45 % | 3,398,992 | 08:41:34 |
| SPY | SPDR S&P 500 | 507.62 | 0.00 | 0.00 | 4.13 | 0.82 % | 1,223,034 | 08:41:34 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.22 | 168.18 | 168.20 | -1.96 | -1.15 % | 2,561,548 | 08:41:30 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,099 | 08:41:01 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 19,756 | 08:40:48 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.62 | 0.02 | 0.11 % | 30,463 | 08:41:32 |
| XOM | Exxon Mobil | 119.40 | 0.00 | 0.00 | -1.93 | -1.59 % | 133,134 | 08:41:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
