News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.3445 | 225.25 | 225.34 | -2.03 | -0.89 % | 330,939 | 08:03:34 |
| AMD | Advanced Micro Devices | 158.02 | 158.01 | 158.13 | -0.30 | -0.19 % | 113,702 | 08:03:40 |
| AMZN | Amazon.com | 193.58 | 193.47 | 193.70 | -0.38 | -0.20 % | 76,127 | 08:03:32 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 08:03:31 |
| BA | Boeing | 155.72 | 0.00 | 0.00 | -0.09 | -0.06 % | 40,630 | 08:03:09 |
| BABA | Alibaba | 94.41 | 0.00 | 0.00 | -2.78 | -2.86 % | 720,138 | 08:03:33 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 18,193 | 08:02:58 |
| COIN | Coinbase Global | 170.0003 | 170.00 | 170.29 | -1.68 | -0.98 % | 112,270 | 08:03:42 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,308 | 08:00:10 |
| DIS | Walt Disney | 93.6499 | 0.00 | 0.00 | -0.0401 | -0.04 % | 9,782 | 08:00:14 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 325 | 08:01:45 |
| GOOGL | Alphabet | 162.4531 | 162.30 | 162.32 | 0.1631 | 0.10 % | 36,853 | 08:03:38 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,300 | 08:00:00 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 2,544 | 08:00:04 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,766 | 08:01:53 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.00 | 0.00 % | 504,266 | 08:03:22 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | -0.48 | -0.22 % | 92,713 | 08:03:43 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,338 | 08:03:42 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 3,903 | 08:02:02 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.18 | 0.25 % | 7,371 | 08:02:51 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 837 | 08:00:10 |
| META | Meta Platforms | 562.863 | 562.50 | 562.89 | -0.467 | -0.08 % | 24,187 | 08:03:36 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 5,283 | 08:00:11 |
| MSFT | Microsoft | 429.27 | 429.25 | 429.37 | 0.10 | 0.02 % | 41,402 | 08:03:29 |
| MU | Micron Technology | 94.61 | 94.58 | 94.64 | 0.61 | 0.65 % | 264,434 | 08:03:36 |
| NKE | Nike | 87.65 | 0.00 | 0.00 | 0.19 | 0.22 % | 17,486 | 08:02:02 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 1.40 | 0.84 % | 51,459 | 08:03:27 |
| PYPL | PayPal | 78.38 | 78.33 | 78.38 | 0.04 | 0.05 % | 12,459 | 08:03:43 |
| QCOM | QUALCOMM | 166.60 | 166.52 | 166.91 | -0.35 | -0.21 % | 18,210 | 08:03:31 |
| QQQ | Invesco QQQ Trust Series 1 | 484.67 | 484.59 | 484.65 | -0.70 | -0.14 % | 225,942 | 08:03:42 |
| SOXL | Direxion Daily Semicondu... | 34.76 | 0.00 | 0.00 | -0.31 | -0.88 % | 2,627,829 | 08:03:40 |
| SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | -0.20 | -0.04 % | 145,560 | 08:03:35 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.94 | 252.94 | 252.99 | -1.33 | -0.52 % | 772,540 | 08:03:41 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.82 | 0.30 % | 16,908 | 08:03:28 |
| VZ | Verizon Communications | 44.6999 | 0.00 | 0.00 | 0.0399 | 0.09 % | 10,241 | 08:03:44 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.53 | 8.54 | 0.04 | 0.47 % | 25,050 | 08:00:13 |
| XOM | Exxon Mobil | 116.5503 | 0.00 | 0.00 | -0.4997 | -0.43 % | 17,160 | 08:03:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
