News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.13 | 228.16 | 1.68 | 0.74 % | 518,053 | 09:21:02 |
| AMD | Advanced Micro Devices | 157.42 | 157.40 | 157.50 | 0.67 | 0.43 % | 196,947 | 09:20:56 |
| AMZN | Amazon.com | 193.42 | 193.35 | 193.46 | -0.46 | -0.24 % | 464,414 | 09:21:05 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,414 | 09:16:27 |
| BA | Boeing | 155.96 | 0.00 | 0.00 | -0.34 | -0.22 % | 187,947 | 09:21:07 |
| BABA | Alibaba | 95.75 | 0.00 | 0.00 | 5.66 | 6.28 % | 3,480,664 | 09:21:09 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 59,960 | 09:20:57 |
| COIN | Coinbase Global | 171.20 | 171.07 | 171.30 | 0.98 | 0.58 % | 166,317 | 09:21:02 |
| CRM | Salesforce | 270.30 | 0.00 | 0.00 | 6.09 | 2.30 % | 63,875 | 09:21:06 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 655,580 | 09:20:23 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | 0.56 | 1.08 % | 15,689 | 09:20:39 |
| GOOGL | Alphabet | 162.41 | 162.40 | 162.42 | 0.56 | 0.35 % | 218,800 | 09:21:01 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,252 | 09:21:01 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,478 | 09:21:00 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,378 | 09:15:26 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | -0.07 | -0.31 % | 1,978,315 | 09:20:51 |
| IWM | iShares Russell 2000 | 221.61 | 0.00 | 0.00 | 0.85 | 0.39 % | 236,373 | 09:21:03 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,166 | 09:20:28 |
| JPM | JP Morgan Chase | 211.85 | 0.00 | 0.00 | 0.41 | 0.19 % | 14,041 | 09:21:00 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,779 | 09:20:30 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,383 | 09:20:32 |
| META | Meta Platforms | 566.20 | 566.20 | 566.28 | 1.79 | 0.32 % | 617,500 | 09:21:04 |
| MRK | Merck | 115.9369 | 0.00 | 0.00 | 0.3069 | 0.27 % | 65,851 | 09:20:20 |
| MSFT | Microsoft | 433.28 | 433.22 | 433.60 | -0.23 | -0.05 % | 94,981 | 09:20:46 |
| MU | Micron Technology | 94.828 | 94.82 | 94.89 | 1.26 | 1.34 % | 669,021 | 09:20:57 |
| NKE | Nike | 87.37 | 0.00 | 0.00 | 1.17 | 1.36 % | 206,087 | 09:21:05 |
| ORCL | Oracle | 165.50 | 0.00 | 0.00 | -0.45 | -0.27 % | 26,277 | 09:21:07 |
| PYPL | PayPal | 78.22 | 78.15 | 78.24 | 0.55 | 0.71 % | 88,005 | 09:21:00 |
| QCOM | QUALCOMM | 167.69 | 167.66 | 167.81 | 1.73 | 1.04 % | 80,952 | 09:20:50 |
| QQQ | Invesco QQQ Trust Series 1 | 484.60 | 484.51 | 484.56 | 1.56 | 0.32 % | 507,285 | 09:21:09 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 5,263,432 | 09:21:09 |
| SPY | SPDR S&P 500 | 570.759 | 0.00 | 0.00 | 1.09 | 0.19 % | 727,521 | 09:21:09 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 253.80 | 253.81 | 253.87 | 3.80 | 1.52 % | 3,139,809 | 09:21:04 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 92,502 | 09:20:56 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 85,463 | 09:20:00 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 55,592 | 09:20:13 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | 1.04 | 0.89 % | 45,564 | 09:20:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
