ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.98227.93227.99-0.89-0.39 %140,55507:26:04
AMDAdvanced Micro Devices155.69155.62155.71-1.05-0.67 %86,74507:26:02
AMZNAmazon.com189.52189.51189.57-0.35-0.18 %50,27407:25:55
AXPAmerican Express268.000.000.00-0.75-0.28 %1,53007:25:16
BABoeing154.320.000.00-0.27-0.17 %21,63707:25:07
BABAAlibaba89.370.000.000.880.99 %124,73307:26:02
BACBank of America40.760.000.00-0.11-0.27 %8,63107:21:45
COINCoinbase Global169.60169.50169.741.360.81 %64,45407:25:54
CRMSalesforce264.810.000.00-1.18-0.44 %2,35607:20:01
DISWalt Disney93.260.000.00-0.19-0.20 %7,09207:24:51
DOWDow52.890.000.000.000.00 %1207:15:15
GOOGLAlphabet162.50162.43162.520.360.22 %63,66407:26:00
GSGoldman Sachs504.000.000.000.170.03 %2,06907:24:37
HDHome Depot390.340.000.000.000.00 %45707:20:35
IBMInternational Business M...213.990.000.000.100.05 %69707:20:59
INTCIntel20.9820.9821.00-0.16-0.76 %326,32407:25:55
IWMiShares Russell 2000223.360.000.00-0.61-0.27 %63,51507:26:04
JNJJohnson and Johnson164.820.000.000.000.00 %44607:25:21
JPMJP Morgan Chase211.000.000.000.520.25 %1,02407:21:31
KOCoca Cola70.790.000.000.170.24 %12,96707:24:16
MCDMcDonalds293.850.000.000.000.00 %33207:25:12
METAMeta Platforms557.45557.34557.83-1.65-0.30 %27,75707:25:55
MRKMerck117.600.000.000.370.32 %94407:21:46
MSFTMicrosoft437.55437.20437.75-1.14-0.26 %29,56907:25:28
MUMicron Technology88.8888.7588.93-0.37-0.41 %82,81807:25:16
NKENike86.000.000.005.026.20 %359,15007:26:04
ORCLOracle167.150.000.00-0.44-0.26 %3,99907:18:47
PYPLPayPal77.2577.2077.26-0.32-0.41 %27,17107:25:19
QCOMQUALCOMM171.97171.92172.33-1.95-1.12 %13,67007:24:38
QQQInvesco QQQ Trust Series 1481.58481.58481.63-1.78-0.37 %314,57507:25:58
SOXLDirexion Daily Semicondu...34.040.000.00-1.08-3.08 %2,797,25407:25:55
SPYSPDR S&P 500567.860.000.00-3.12-0.55 %135,99607:26:03
TRVThe Travelers Companies237.580.000.000.000.00 %07:08:15
TSLATesla242.38242.35242.42-1.54-0.63 %558,89507:26:03
VVisa285.240.000.000.000.00 %1,93307:25:16
VZVerizon Communications43.930.000.00-0.01-0.02 %7,30807:20:46
WBAWalgreens Boots Alliance9.008.989.010.020.22 %8,23607:07:56
XOMExxon Mobil115.870.000.00-0.13-0.11 %4,25407:22:39