News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.98 | 227.93 | 227.99 | -0.89 | -0.39 % | 140,555 | 07:26:04 |
| AMD | Advanced Micro Devices | 155.69 | 155.62 | 155.71 | -1.05 | -0.67 % | 86,745 | 07:26:02 |
| AMZN | Amazon.com | 189.52 | 189.51 | 189.57 | -0.35 | -0.18 % | 50,274 | 07:25:55 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,530 | 07:25:16 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 21,637 | 07:25:07 |
| BABA | Alibaba | 89.37 | 0.00 | 0.00 | 0.88 | 0.99 % | 124,733 | 07:26:02 |
| BAC | Bank of America | 40.76 | 0.00 | 0.00 | -0.11 | -0.27 % | 8,631 | 07:21:45 |
| COIN | Coinbase Global | 169.60 | 169.50 | 169.74 | 1.36 | 0.81 % | 64,454 | 07:25:54 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,356 | 07:20:01 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,092 | 07:24:51 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:15:15 |
| GOOGL | Alphabet | 162.50 | 162.43 | 162.52 | 0.36 | 0.22 % | 63,664 | 07:26:00 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,069 | 07:24:37 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 07:20:35 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 697 | 07:20:59 |
| INTC | Intel | 20.98 | 20.98 | 21.00 | -0.16 | -0.76 % | 326,324 | 07:25:55 |
| IWM | iShares Russell 2000 | 223.36 | 0.00 | 0.00 | -0.61 | -0.27 % | 63,515 | 07:26:04 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 07:25:21 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,024 | 07:21:31 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 12,967 | 07:24:16 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 07:25:12 |
| META | Meta Platforms | 557.45 | 557.34 | 557.83 | -1.65 | -0.30 % | 27,757 | 07:25:55 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 944 | 07:21:46 |
| MSFT | Microsoft | 437.55 | 437.20 | 437.75 | -1.14 | -0.26 % | 29,569 | 07:25:28 |
| MU | Micron Technology | 88.88 | 88.75 | 88.93 | -0.37 | -0.41 % | 82,818 | 07:25:16 |
| NKE | Nike | 86.00 | 0.00 | 0.00 | 5.02 | 6.20 % | 359,150 | 07:26:04 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 3,999 | 07:18:47 |
| PYPL | PayPal | 77.25 | 77.20 | 77.26 | -0.32 | -0.41 % | 27,171 | 07:25:19 |
| QCOM | QUALCOMM | 171.97 | 171.92 | 172.33 | -1.95 | -1.12 % | 13,670 | 07:24:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.58 | 481.58 | 481.63 | -1.78 | -0.37 % | 314,575 | 07:25:58 |
| SOXL | Direxion Daily Semicondu... | 34.04 | 0.00 | 0.00 | -1.08 | -3.08 % | 2,797,254 | 07:25:55 |
| SPY | SPDR S&P 500 | 567.86 | 0.00 | 0.00 | -3.12 | -0.55 % | 135,996 | 07:26:03 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:15 | |
| TSLA | Tesla | 242.38 | 242.35 | 242.42 | -1.54 | -0.63 % | 558,895 | 07:26:03 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,933 | 07:25:16 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.01 | -0.02 % | 7,308 | 07:20:46 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 8,236 | 07:07:56 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,254 | 07:22:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
