News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.125 | 171.12 | 171.13 | 1.24 | 0.73 % | 12,595,790 | 11:04:04 |
| AMD | Advanced Micro Devices | 158.3001 | 158.30 | 158.33 | 4.54 | 2.95 % | 18,373,354 | 11:04:03 |
| AMZN | Amazon.com | 179.08 | 179.08 | 179.08 | 5.41 | 3.12 % | 13,190,617 | 11:04:04 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -1.50 | -0.63 % | 807,608 | 11:04:09 |
| BA | Boeing | 166.735 | 0.00 | 0.00 | -0.075 | -0.04 % | 1,847,677 | 11:04:04 |
| BABA | Alibaba | 75.7962 | 0.00 | 0.00 | 0.6862 | 0.91 % | 5,890,010 | 11:04:11 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 6,734,276 | 11:04:04 |
| COIN | Coinbase Global | 229.01 | 229.06 | 229.26 | 5.40 | 2.41 % | 2,295,324 | 11:04:10 |
| CRM | Salesforce | 276.78 | 0.00 | 0.00 | 3.64 | 1.33 % | 913,576 | 11:04:09 |
| DIS | Walt Disney | 112.415 | 0.00 | 0.00 | -0.355 | -0.31 % | 1,330,516 | 11:04:01 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 1,617,621 | 11:04:06 |
| GOOGL | Alphabet | 171.515 | 171.51 | 171.54 | 15.52 | 9.95 % | 32,446,643 | 11:04:12 |
| GS | Goldman Sachs | 424.77 | 0.00 | 0.00 | 4.72 | 1.12 % | 592,916 | 11:04:09 |
| HD | Home Depot | 334.53 | 0.00 | 0.00 | 2.55 | 0.77 % | 590,739 | 11:04:05 |
| IBM | International Business M... | 166.79 | 0.00 | 0.00 | -2.12 | -1.26 % | 2,900,607 | 11:04:12 |
| INTC | Intel | 31.575 | 31.57 | 31.58 | -3.54 | -10.07 % | 52,162,486 | 11:04:06 |
| IWM | iShares Russell 2000 | 198.325 | 0.00 | 0.00 | 1.85 | 0.94 % | 9,266,831 | 11:04:12 |
| JNJ | Johnson and Johnson | 146.5106 | 0.00 | 0.00 | -0.3094 | -0.21 % | 1,276,723 | 11:04:12 |
| JPM | JP Morgan Chase | 193.72 | 0.00 | 0.00 | 0.35 | 0.18 % | 1,535,207 | 11:04:04 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,328,081 | 11:04:01 |
| MCD | McDonalds | 273.605 | 0.00 | 0.00 | -2.00 | -0.72 % | 1,171,076 | 11:04:02 |
| META | Meta Platforms | 441.59 | 441.50 | 441.68 | 0.21 | 0.05 % | 15,528,483 | 11:04:12 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.38 | 0.29 % | 1,852,998 | 11:04:02 |
| MSFT | Microsoft | 411.83 | 411.86 | 411.90 | 12.79 | 3.21 % | 13,570,189 | 11:04:12 |
| MU | Micron Technology | 114.005 | 113.99 | 114.02 | 2.43 | 2.17 % | 7,785,495 | 11:04:11 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.91 | 0.97 % | 1,620,148 | 11:04:02 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | 3.90 | 3.39 % | 3,514,343 | 11:04:10 |
| PYPL | PayPal | 65.31 | 65.30 | 65.31 | 1.21 | 1.89 % | 2,818,208 | 11:04:04 |
| QCOM | QUALCOMM | 165.72 | 165.69 | 165.72 | 2.42 | 1.48 % | 1,301,614 | 11:04:11 |
| QQQ | Invesco QQQ Trust Series 1 | 432.06 | 432.05 | 432.07 | 7.61 | 1.79 % | 19,497,484 | 11:04:04 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | 2.30 | 6.15 % | 29,172,535 | 11:04:12 |
| SPY | SPDR S&P 500 | 509.34 | 0.00 | 0.00 | 5.85 | 1.16 % | 16,711,951 | 11:04:04 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -1.72 | -0.80 % | 235,757 | 11:04:02 |
| TSLA | Tesla | 169.83 | 169.83 | 169.86 | -0.35 | -0.21 % | 39,858,397 | 11:04:02 |
| V | Visa | 275.895 | 0.00 | 0.00 | 0.735 | 0.27 % | 895,297 | 11:04:09 |
| VZ | Verizon Communications | 39.687 | 0.00 | 0.00 | 0.467 | 1.19 % | 2,653,643 | 11:04:09 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 2,037,591 | 11:04:00 |
| XOM | Exxon Mobil | 116.4811 | 0.00 | 0.00 | -4.85 | -4.00 % | 10,044,858 | 11:04:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
