News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.70 | 182.74 | 0.30 | 0.16 % | 1,906,199 | 09:31:31 |
| AMD | Advanced Micro Devices | 153.1399 | 153.09 | 153.13 | -1.29 | -0.84 % | 1,066,818 | 09:31:39 |
| AMZN | Amazon.com | 188.095 | 188.08 | 188.10 | -0.665 | -0.35 % | 1,264,184 | 09:31:39 |
| AXP | American Express | 234.13 | 0.00 | 0.00 | -0.53 | -0.23 % | 49,214 | 09:31:26 |
| BA | Boeing | 176.3411 | 0.00 | 0.00 | -0.3689 | -0.21 % | 113,283 | 09:31:39 |
| BABA | Alibaba | 77.99 | 0.00 | 0.00 | -1.38 | -1.74 % | 547,481 | 09:31:38 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.175 | -0.46 % | 533,267 | 09:31:39 |
| COIN | Coinbase Global | 209.65 | 209.45 | 209.79 | -4.69 | -2.19 % | 430,245 | 09:31:38 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 84,139 | 09:31:31 |
| DIS | Walt Disney | 105.0618 | 0.00 | 0.00 | -0.3282 | -0.31 % | 827,059 | 09:31:39 |
| DOW | Dow | 58.11 | 0.00 | 0.00 | -0.25 | -0.43 % | 67,449 | 09:31:33 |
| GOOGL | Alphabet | 169.39 | 169.38 | 169.42 | -1.86 | -1.09 % | 1,040,182 | 09:31:39 |
| GS | Goldman Sachs | 442.2577 | 0.00 | 0.00 | -1.54 | -0.35 % | 32,704 | 09:31:39 |
| HD | Home Depot | 338.12 | 0.00 | 0.00 | -2.57 | -0.75 % | 94,166 | 09:31:38 |
| IBM | International Business M... | 168.32 | 0.00 | 0.00 | -0.06 | -0.04 % | 81,539 | 09:31:33 |
| INTC | Intel | 30.025 | 30.02 | 30.03 | -0.655 | -2.13 % | 3,478,485 | 09:31:39 |
| IWM | iShares Russell 2000 | 203.065 | 0.00 | 0.00 | -1.91 | -0.93 % | 1,766,264 | 09:31:39 |
| JNJ | Johnson and Johnson | 149.385 | 0.00 | 0.00 | 0.665 | 0.45 % | 162,255 | 09:31:37 |
| JPM | JP Morgan Chase | 191.54 | 0.00 | 0.00 | -0.21 | -0.11 % | 152,626 | 09:31:34 |
| KO | Coca Cola | 62.7838 | 0.00 | 0.00 | 0.1638 | 0.26 % | 400,269 | 09:31:31 |
| MCD | McDonalds | 267.3325 | 0.00 | 0.00 | -0.1675 | -0.06 % | 70,761 | 09:31:39 |
| META | Meta Platforms | 466.43 | 466.43 | 466.80 | -1.81 | -0.39 % | 432,691 | 09:31:38 |
| MRK | Merck | 131.07 | 0.00 | 0.00 | 0.69 | 0.53 % | 5,337 | 09:31:32 |
| MSFT | Microsoft | 407.42 | 407.39 | 407.48 | -1.92 | -0.47 % | 612,157 | 09:31:38 |
| MU | Micron Technology | 118.72 | 118.66 | 118.72 | -0.49 | -0.41 % | 451,010 | 09:31:38 |
| NKE | Nike | 93.09 | 0.00 | 0.00 | -0.69 | -0.74 % | 195,369 | 09:31:39 |
| ORCL | Oracle | 117.60 | 0.00 | 0.00 | -0.33 | -0.28 % | 81,425 | 09:31:39 |
| PYPL | PayPal | 65.57 | 65.55 | 65.58 | -0.35 | -0.53 % | 319,293 | 09:31:39 |
| QCOM | QUALCOMM | 177.48 | 177.42 | 177.57 | -2.67 | -1.48 % | 443,207 | 09:31:39 |
| QQQ | Invesco QQQ Trust Series 1 | 438.12 | 438.12 | 438.13 | -2.20 | -0.50 % | 1,148,011 | 09:31:38 |
| SOXL | Direxion Daily Semicondu... | 39.2295 | 0.00 | 0.00 | -1.13 | -2.80 % | 5,387,068 | 09:31:39 |
| SPY | SPDR S&P 500 | 515.6797 | 0.00 | 0.00 | -1.46 | -0.28 % | 1,470,257 | 09:31:39 |
| TRV | The Travelers Companies | 217.56 | 0.00 | 0.00 | 0.59 | 0.27 % | 6,312 | 09:31:33 |
| TSLA | Tesla | 170.72 | 170.71 | 170.75 | -7.09 | -3.99 % | 7,675,901 | 09:31:31 |
| V | Visa | 278.20 | 0.00 | 0.00 | 1.74 | 0.63 % | 143,350 | 09:31:39 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.02 | -0.05 % | 306,991 | 09:31:39 |
| WBA | Walgreens Boots Alliance | 17.275 | 17.27 | 17.28 | -0.075 | -0.43 % | 222,101 | 09:31:39 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | -0.49 | -0.42 % | 67,018 | 09:31:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
