News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1545 | 170.15 | 170.17 | 0.2645 | 0.16 % | 3,645,289 | 09:42:50 |
| AMD | Advanced Micro Devices | 153.81 | 153.82 | 153.85 | 0.05 | 0.03 % | 4,625,427 | 09:42:54 |
| AMZN | Amazon.com | 176.765 | 176.76 | 176.77 | 3.10 | 1.78 % | 4,298,074 | 09:42:50 |
| AXP | American Express | 235.7701 | 0.00 | 0.00 | -1.33 | -0.56 % | 232,151 | 09:42:53 |
| BA | Boeing | 165.82 | 0.00 | 0.00 | -0.99 | -0.59 % | 507,711 | 09:42:52 |
| BABA | Alibaba | 76.59 | 0.00 | 0.00 | 1.48 | 1.97 % | 2,381,129 | 09:42:51 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.33 | 0.87 % | 1,837,162 | 09:42:54 |
| COIN | Coinbase Global | 222.57 | 222.38 | 222.66 | -1.04 | -0.47 % | 638,910 | 09:42:54 |
| CRM | Salesforce | 274.6822 | 0.00 | 0.00 | 1.54 | 0.56 % | 201,908 | 09:42:54 |
| DIS | Walt Disney | 112.155 | 0.00 | 0.00 | -0.615 | -0.55 % | 403,341 | 09:42:50 |
| DOW | Dow | 57.98 | 0.00 | 0.00 | 1.54 | 2.73 % | 387,420 | 09:42:54 |
| GOOGL | Alphabet | 172.78 | 172.78 | 172.79 | 16.78 | 10.76 % | 13,555,712 | 09:42:52 |
| GS | Goldman Sachs | 424.125 | 0.00 | 0.00 | 4.08 | 0.97 % | 93,446 | 09:42:54 |
| HD | Home Depot | 333.795 | 0.00 | 0.00 | 1.82 | 0.55 % | 129,743 | 09:42:53 |
| IBM | International Business M... | 167.245 | 0.00 | 0.00 | -1.67 | -0.99 % | 567,070 | 09:42:48 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | -4.36 | -12.40 % | 21,610,796 | 09:42:46 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | 1.25 | 0.64 % | 3,326,888 | 09:42:53 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 381,759 | 09:42:54 |
| JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 0.64 | 0.33 % | 417,826 | 09:42:50 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 682,620 | 09:42:50 |
| MCD | McDonalds | 274.915 | 0.00 | 0.00 | -0.685 | -0.25 % | 380,942 | 09:42:48 |
| META | Meta Platforms | 441.3542 | 441.37 | 441.65 | -0.0258 | -0.01 % | 4,208,563 | 09:42:51 |
| MRK | Merck | 130.995 | 0.00 | 0.00 | 0.275 | 0.21 % | 374,049 | 09:42:49 |
| MSFT | Microsoft | 406.70 | 406.80 | 406.88 | 7.66 | 1.92 % | 5,621,277 | 09:42:50 |
| MU | Micron Technology | 111.885 | 111.89 | 111.92 | 0.305 | 0.27 % | 2,003,500 | 09:42:49 |
| NKE | Nike | 95.0711 | 0.00 | 0.00 | 1.13 | 1.20 % | 596,341 | 09:42:50 |
| ORCL | Oracle | 117.34 | 0.00 | 0.00 | 2.45 | 2.13 % | 732,867 | 09:42:52 |
| PYPL | PayPal | 64.72 | 64.71 | 64.72 | 0.62 | 0.97 % | 739,196 | 09:42:54 |
| QCOM | QUALCOMM | 163.80 | 163.77 | 163.85 | 0.50 | 0.31 % | 298,317 | 09:42:51 |
| QQQ | Invesco QQQ Trust Series 1 | 428.20 | 428.20 | 428.21 | 3.75 | 0.88 % | 7,026,912 | 09:42:47 |
| SOXL | Direxion Daily Semicondu... | 37.57 | 0.00 | 0.00 | 0.16 | 0.43 % | 9,253,377 | 09:42:54 |
| SPY | SPDR S&P 500 | 506.8201 | 0.00 | 0.00 | 3.33 | 0.66 % | 5,726,090 | 09:42:49 |
| TRV | The Travelers Companies | 211.84 | 0.00 | 0.00 | -2.15 | -1.00 % | 34,504 | 09:42:48 |
| TSLA | Tesla | 168.47 | 168.47 | 168.49 | -1.71 | -1.00 % | 13,966,873 | 09:42:48 |
| V | Visa | 274.93 | 0.00 | 0.00 | -0.23 | -0.08 % | 224,675 | 09:42:54 |
| VZ | Verizon Communications | 39.4476 | 0.00 | 0.00 | 0.2276 | 0.58 % | 724,196 | 09:42:51 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 646,556 | 09:42:48 |
| XOM | Exxon Mobil | 118.035 | 0.00 | 0.00 | -3.30 | -2.72 % | 3,052,948 | 09:42:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
