News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.385 | 225.38 | 225.39 | -1.99 | -0.87 % | 25,774,005 | 15:34:49 |
| AMD | Advanced Micro Devices | 162.4901 | 162.49 | 162.50 | 4.17 | 2.63 % | 29,657,727 | 15:34:56 |
| AMZN | Amazon.com | 192.91 | 192.90 | 192.91 | -1.05 | -0.54 % | 16,933,816 | 15:34:55 |
| AXP | American Express | 266.39 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,251,184 | 15:34:56 |
| BA | Boeing | 152.10 | 0.00 | 0.00 | -3.71 | -2.38 % | 7,843,898 | 15:34:56 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 16,200,707 | 15:34:55 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 20,102,888 | 15:34:50 |
| COIN | Coinbase Global | 167.46 | 167.38 | 167.48 | -4.22 | -2.46 % | 4,171,770 | 15:34:52 |
| CRM | Salesforce | 274.055 | 0.00 | 0.00 | 3.62 | 1.34 % | 5,880,609 | 15:34:56 |
| DIS | Walt Disney | 93.931 | 0.00 | 0.00 | 0.241 | 0.26 % | 5,918,916 | 15:34:53 |
| DOW | Dow | 52.687 | 0.00 | 0.00 | -0.763 | -1.43 % | 2,061,645 | 15:34:55 |
| GOOGL | Alphabet | 161.425 | 161.42 | 161.43 | -0.865 | -0.53 % | 12,965,250 | 15:34:56 |
| GS | Goldman Sachs | 491.9553 | 0.00 | 0.00 | -6.06 | -1.22 % | 984,102 | 15:34:55 |
| HD | Home Depot | 397.07 | 0.00 | 0.00 | -3.59 | -0.90 % | 1,896,782 | 15:34:20 |
| IBM | International Business M... | 221.03 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,582,733 | 15:34:52 |
| INTC | Intel | 23.625 | 23.62 | 23.63 | 0.815 | 3.57 % | 94,232,059 | 15:34:57 |
| IWM | iShares Russell 2000 | 217.915 | 0.00 | 0.00 | -3.22 | -1.45 % | 17,764,733 | 15:34:57 |
| JNJ | Johnson and Johnson | 161.05 | 0.00 | 0.00 | -1.73 | -1.06 % | 3,141,645 | 15:34:54 |
| JPM | JP Morgan Chase | 210.085 | 0.00 | 0.00 | -1.51 | -0.71 % | 4,755,184 | 15:34:57 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | 0.30 | 0.42 % | 6,153,693 | 15:34:56 |
| MCD | McDonalds | 300.485 | 0.00 | 0.00 | 0.215 | 0.07 % | 1,141,130 | 15:34:57 |
| META | Meta Platforms | 571.725 | 571.76 | 571.91 | 8.40 | 1.49 % | 12,048,528 | 15:34:51 |
| MRK | Merck | 115.10 | 0.00 | 0.00 | 0.14 | 0.12 % | 4,496,792 | 15:34:57 |
| MSFT | Microsoft | 432.10 | 432.08 | 432.12 | 2.93 | 0.68 % | 7,935,027 | 15:34:54 |
| MU | Micron Technology | 95.08 | 95.08 | 95.09 | 1.08 | 1.15 % | 30,201,331 | 15:34:57 |
| NKE | Nike | 87.871 | 0.00 | 0.00 | 0.411 | 0.47 % | 7,657,426 | 15:34:54 |
| ORCL | Oracle | 166.02 | 0.00 | 0.00 | 0.22 | 0.13 % | 4,661,447 | 15:34:52 |
| PYPL | PayPal | 77.56 | 77.55 | 77.57 | -0.78 | -1.00 % | 8,117,029 | 15:34:56 |
| QCOM | QUALCOMM | 167.81 | 167.80 | 167.83 | 0.86 | 0.52 % | 3,521,592 | 15:34:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.59 | 485.58 | 485.59 | 0.22 | 0.05 % | 20,101,721 | 15:34:57 |
| SOXL | Direxion Daily Semicondu... | 35.4387 | 0.00 | 0.00 | 0.3687 | 1.05 % | 60,909,400 | 15:34:57 |
| SPY | SPDR S&P 500 | 569.71 | 0.00 | 0.00 | -1.59 | -0.28 % | 27,023,280 | 15:34:57 |
| TRV | The Travelers Companies | 236.325 | 0.00 | 0.00 | -1.66 | -0.70 % | 362,421 | 15:34:26 |
| TSLA | Tesla | 256.1929 | 256.19 | 256.22 | 1.92 | 0.76 % | 56,783,759 | 15:34:50 |
| V | Visa | 269.74 | 0.00 | 0.00 | -3.04 | -1.11 % | 9,114,048 | 15:34:55 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.055 | 0.12 % | 7,545,930 | 15:34:54 |
| WBA | Walgreens Boots Alliance | 8.31 | 8.31 | 8.32 | -0.22 | -2.58 % | 14,830,310 | 15:34:57 |
| XOM | Exxon Mobil | 114.6601 | 0.00 | 0.00 | -2.39 | -2.04 % | 8,168,092 | 15:34:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
