News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.15 | 228.21 | -0.67 | -0.29 % | 24,482 | 04:20:46 |
| AMD | Advanced Micro Devices | 156.18 | 156.18 | 156.40 | -0.56 | -0.36 % | 15,730 | 04:21:10 |
| AMZN | Amazon.com | 189.36 | 189.33 | 189.52 | -0.51 | -0.27 % | 11,581 | 04:20:51 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:21:19 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 5,566 | 04:20:43 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 49,228 | 04:20:07 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,251 | 04:11:08 |
| COIN | Coinbase Global | 170.31 | 170.36 | 170.50 | 2.07 | 1.23 % | 18,142 | 04:21:17 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:17:32 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 04:20:14 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:19:00 |
| GOOGL | Alphabet | 162.57 | 162.57 | 162.71 | 0.43 | 0.27 % | 12,847 | 04:21:14 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:18:57 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:21:02 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 483 | 04:20:52 |
| INTC | Intel | 21.06 | 21.05 | 21.07 | -0.08 | -0.38 % | 75,821 | 04:21:18 |
| IWM | iShares Russell 2000 | 223.23 | 0.00 | 0.00 | -0.74 | -0.33 % | 6,867 | 04:21:17 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:21:14 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:21:12 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 2,309 | 04:19:31 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:20:51 |
| META | Meta Platforms | 558.53 | 558.31 | 558.53 | -0.57 | -0.10 % | 6,774 | 04:20:59 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.68 | 438.21 | 438.79 | -0.01 | 0.00 % | 8,168 | 04:21:13 |
| MU | Micron Technology | 88.78 | 88.75 | 88.83 | -0.47 | -0.53 % | 8,412 | 04:20:01 |
| NKE | Nike | 86.60 | 0.00 | 0.00 | 5.62 | 6.94 % | 68,870 | 04:21:06 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 04:20:44 |
| PYPL | PayPal | 77.10 | 77.07 | 77.21 | -0.47 | -0.61 % | 8,894 | 04:20:48 |
| QCOM | QUALCOMM | 173.01 | 172.74 | 173.17 | -0.91 | -0.52 % | 2,714 | 04:21:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.62 | 482.65 | -0.68 | -0.14 % | 66,310 | 04:21:18 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -0.61 | -1.74 % | 647,167 | 04:21:18 |
| SPY | SPDR S&P 500 | 568.57 | 0.00 | 0.00 | -2.41 | -0.42 % | 26,805 | 04:21:13 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.45 | 242.32 | 242.45 | -1.47 | -0.60 % | 141,580 | 04:21:06 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:21:07 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 % | 934 | 04:14:34 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.02 | 0.04 | 0.45 % | 871 | 04:18:24 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 937 | 04:20:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
