News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3225 | 170.32 | 170.33 | 0.4325 | 0.25 % | 6,068,926 | 10:01:20 |
| AMD | Advanced Micro Devices | 155.83 | 155.88 | 155.89 | 2.07 | 1.35 % | 8,003,744 | 10:01:20 |
| AMZN | Amazon.com | 177.35 | 177.35 | 177.37 | 3.68 | 2.12 % | 6,643,249 | 10:01:21 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | -0.81 | -0.34 % | 408,980 | 10:01:21 |
| BA | Boeing | 166.805 | 0.00 | 0.00 | -0.005 | 0.00 % | 838,810 | 10:01:19 |
| BABA | Alibaba | 76.35 | 0.00 | 0.00 | 1.24 | 1.65 % | 3,497,991 | 10:01:21 |
| BAC | Bank of America | 38.195 | 0.00 | 0.00 | 0.285 | 0.75 % | 3,015,186 | 10:01:21 |
| COIN | Coinbase Global | 227.69 | 227.67 | 227.84 | 4.08 | 1.82 % | 1,083,574 | 10:01:21 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 396,223 | 10:01:15 |
| DIS | Walt Disney | 112.755 | 0.00 | 0.00 | -0.015 | -0.01 % | 634,129 | 10:01:13 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 1.22 | 2.16 % | 771,918 | 10:01:19 |
| GOOGL | Alphabet | 171.4699 | 171.43 | 171.45 | 15.47 | 9.92 % | 20,234,052 | 10:01:21 |
| GS | Goldman Sachs | 425.00 | 0.00 | 0.00 | 4.95 | 1.18 % | 234,310 | 10:01:20 |
| HD | Home Depot | 334.14 | 0.00 | 0.00 | 2.16 | 0.65 % | 273,480 | 10:01:17 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | -2.43 | -1.44 % | 1,187,547 | 10:01:21 |
| INTC | Intel | 31.40 | 31.40 | 31.41 | -3.71 | -10.57 % | 34,008,425 | 10:01:21 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 1.92 | 0.98 % | 5,031,775 | 10:01:21 |
| JNJ | Johnson and Johnson | 146.85 | 0.00 | 0.00 | 0.03 | 0.02 % | 555,161 | 10:01:21 |
| JPM | JP Morgan Chase | 194.54 | 0.00 | 0.00 | 1.17 | 0.61 % | 726,787 | 10:01:21 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.14 | 0.23 % | 1,082,867 | 10:01:20 |
| MCD | McDonalds | 274.755 | 0.00 | 0.00 | -0.845 | -0.31 % | 642,190 | 10:01:13 |
| META | Meta Platforms | 444.69 | 444.50 | 444.70 | 3.31 | 0.75 % | 7,653,814 | 10:01:16 |
| MRK | Merck | 131.225 | 0.00 | 0.00 | 0.505 | 0.39 % | 773,944 | 10:01:21 |
| MSFT | Microsoft | 409.64 | 409.53 | 409.61 | 10.60 | 2.66 % | 8,189,854 | 10:01:21 |
| MU | Micron Technology | 112.02 | 112.00 | 112.04 | 0.44 | 0.39 % | 3,085,965 | 10:01:19 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 1.07 | 1.14 % | 904,007 | 10:01:18 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 1,378,123 | 10:01:21 |
| PYPL | PayPal | 65.05 | 65.05 | 65.06 | 0.95 | 1.48 % | 1,260,251 | 10:01:20 |
| QCOM | QUALCOMM | 164.92 | 164.91 | 164.96 | 1.62 | 0.99 % | 629,475 | 10:01:20 |
| QQQ | Invesco QQQ Trust Series 1 | 430.06 | 430.07 | 430.08 | 5.61 | 1.32 % | 11,002,222 | 10:01:21 |
| SOXL | Direxion Daily Semicondu... | 38.68 | 0.00 | 0.00 | 1.27 | 3.39 % | 14,533,575 | 10:01:21 |
| SPY | SPDR S&P 500 | 508.155 | 0.00 | 0.00 | 4.67 | 0.93 % | 8,791,556 | 10:01:21 |
| TRV | The Travelers Companies | 212.57 | 0.00 | 0.00 | -1.42 | -0.66 % | 75,988 | 10:01:21 |
| TSLA | Tesla | 168.67 | 168.62 | 168.67 | -1.51 | -0.89 % | 22,601,717 | 10:01:16 |
| V | Visa | 275.89 | 0.00 | 0.00 | 0.73 | 0.27 % | 364,481 | 10:01:19 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | 0.37 | 0.94 % | 1,246,867 | 10:01:20 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.24 | 1.36 % | 1,025,997 | 10:01:15 |
| XOM | Exxon Mobil | 117.64 | 0.00 | 0.00 | -3.69 | -3.04 % | 5,131,198 | 10:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
