News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.10 | 170.11 | 0.21 | 0.12 % | 108,079 | 07:50:57 |
| AMD | Advanced Micro Devices | 156.25 | 156.25 | 156.27 | 2.49 | 1.62 % | 195,388 | 07:50:54 |
| AMZN | Amazon.com | 178.60 | 178.60 | 178.70 | 4.93 | 2.84 % | 173,130 | 07:50:31 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:49:35 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 8,778 | 07:50:23 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 192,654 | 07:50:50 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,987 | 07:39:16 |
| COIN | Coinbase Global | 224.53 | 224.56 | 225.00 | 0.92 | 0.41 % | 41,643 | 07:50:54 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,416 | 07:39:06 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,615 | 07:38:51 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:39:30 |
| GOOGL | Alphabet | 173.78 | 173.75 | 173.91 | 17.78 | 11.40 % | 702,533 | 07:50:53 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:50:08 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,329 | 07:48:58 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 6,085 | 07:50:51 |
| INTC | Intel | 32.37 | 32.35 | 32.37 | -2.74 | -7.80 % | 630,212 | 07:50:50 |
| IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 82,992 | 07:50:55 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,349 | 07:48:45 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,462 | 07:49:35 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 5,129 | 07:50:56 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,535 | 07:50:48 |
| META | Meta Platforms | 447.50 | 447.60 | 447.76 | 6.12 | 1.39 % | 240,355 | 07:50:39 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,776 | 07:36:18 |
| MSFT | Microsoft | 416.40 | 416.38 | 416.48 | 17.36 | 4.35 % | 223,510 | 07:50:51 |
| MU | Micron Technology | 111.31 | 111.32 | 111.40 | -0.27 | -0.24 % | 120,138 | 07:50:33 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,724 | 07:48:50 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.26 | 1.10 % | 7,830 | 07:49:59 |
| PYPL | PayPal | 64.38 | 64.35 | 64.47 | 0.28 | 0.44 % | 26,004 | 07:50:41 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.66 | 0.00 | 0.00 % | 5,992 | 07:50:22 |
| QQQ | Invesco QQQ Trust Series 1 | 428.75 | 428.63 | 428.69 | 4.30 | 1.01 % | 414,445 | 07:50:56 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 1,517,227 | 07:50:56 |
| SPY | SPDR S&P 500 | 507.05 | 0.00 | 0.00 | 3.56 | 0.71 % | 263,733 | 07:50:56 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 170.78 | 170.74 | 170.80 | 0.60 | 0.35 % | 802,438 | 07:50:56 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,194 | 07:49:17 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,441 | 07:48:06 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.69 | 0.06 | 0.34 % | 3,594 | 07:50:32 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | -1.53 | -1.26 % | 74,472 | 07:50:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
