News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.51 | 188.51 | 188.52 | -2.39 | -1.25 % | 23,342,592 | 13:32:22 |
| AMD | Advanced Micro Devices | 161.96 | 161.95 | 161.97 | -3.56 | -2.15 % | 64,831,361 | 13:32:16 |
| AMZN | Amazon.com | 182.2897 | 182.28 | 182.29 | -0.8403 | -0.46 % | 17,664,894 | 13:32:15 |
| AXP | American Express | 237.24 | 0.00 | 0.00 | -2.85 | -1.19 % | 1,145,858 | 13:32:22 |
| BA | Boeing | 173.8605 | 0.00 | 0.00 | -12.42 | -6.67 % | 11,078,670 | 13:32:12 |
| BABA | Alibaba | 80.79 | 0.00 | 0.00 | -1.89 | -2.29 % | 15,631,849 | 13:32:15 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.36 | -0.91 % | 18,167,177 | 13:32:12 |
| COIN | Coinbase Global | 227.50 | 227.45 | 227.61 | -4.01 | -1.73 % | 5,402,446 | 13:32:19 |
| CRM | Salesforce | 280.37 | 0.00 | 0.00 | -3.45 | -1.22 % | 2,878,570 | 13:32:21 |
| DIS | Walt Disney | 100.91 | 0.00 | 0.00 | -2.11 | -2.05 % | 5,800,022 | 13:32:10 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.53 | -0.92 % | 1,362,369 | 13:32:21 |
| GOOGL | Alphabet | 174.828 | 174.82 | 174.83 | -1.55 | -0.88 % | 8,715,706 | 13:32:22 |
| GS | Goldman Sachs | 461.53 | 0.00 | 0.00 | -0.85 | -0.18 % | 1,169,739 | 13:32:12 |
| HD | Home Depot | 327.80 | 0.00 | 0.00 | -2.79 | -0.84 % | 1,257,567 | 13:32:22 |
| IBM | International Business M... | 171.75 | 0.00 | 0.00 | -1.94 | -1.12 % | 1,189,212 | 13:32:16 |
| INTC | Intel | 30.31 | 30.30 | 30.31 | -1.11 | -3.53 % | 27,288,505 | 13:32:16 |
| IWM | iShares Russell 2000 | 204.47 | 0.00 | 0.00 | -2.11 | -1.02 % | 14,042,807 | 13:32:22 |
| JNJ | Johnson and Johnson | 150.23 | 0.00 | 0.00 | -3.27 | -2.13 % | 2,965,508 | 13:32:21 |
| JPM | JP Morgan Chase | 197.34 | 0.00 | 0.00 | -0.97 | -0.49 % | 3,114,719 | 13:32:16 |
| KO | Coca Cola | 62.43 | 0.00 | 0.00 | -0.57 | -0.90 % | 4,014,254 | 13:32:20 |
| MCD | McDonalds | 260.26 | 0.00 | 0.00 | -5.51 | -2.07 % | 2,345,178 | 13:32:20 |
| META | Meta Platforms | 467.3438 | 467.27 | 467.40 | -0.4362 | -0.09 % | 6,193,392 | 13:32:21 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,518,960 | 13:32:21 |
| MSFT | Microsoft | 429.67 | 429.62 | 429.69 | -0.85 | -0.20 % | 8,413,293 | 13:32:22 |
| MU | Micron Technology | 127.18 | 127.18 | 127.21 | 0.90 | 0.71 % | 12,711,480 | 13:32:22 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | -0.55 | -0.59 % | 3,449,750 | 13:32:08 |
| ORCL | Oracle | 124.65 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,313,979 | 13:32:22 |
| PYPL | PayPal | 61.7801 | 61.78 | 61.79 | -0.4099 | -0.66 % | 5,664,077 | 13:32:22 |
| QCOM | QUALCOMM | 202.62 | 202.61 | 202.69 | -0.31 | -0.15 % | 7,826,113 | 13:32:19 |
| QQQ | Invesco QQQ Trust Series 1 | 457.00 | 456.99 | 457.00 | 1.29 | 0.28 % | 24,123,690 | 13:32:16 |
| SOXL | Direxion Daily Semicondu... | 50.1115 | 0.00 | 0.00 | 0.7315 | 1.48 % | 55,202,183 | 13:32:22 |
| SPY | SPDR S&P 500 | 529.1201 | 0.00 | 0.00 | -0.7099 | -0.13 % | 22,297,851 | 13:32:22 |
| TRV | The Travelers Companies | 212.88 | 0.00 | 0.00 | -3.66 | -1.69 % | 206,289 | 13:32:12 |
| TSLA | Tesla | 177.01 | 177.00 | 177.03 | -3.10 | -1.72 % | 47,187,798 | 13:32:16 |
| V | Visa | 274.15 | 0.00 | 0.00 | -1.43 | -0.52 % | 2,680,112 | 13:32:22 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.405 | -1.02 % | 4,732,236 | 13:32:12 |
| WBA | Walgreens Boots Alliance | 16.075 | 16.07 | 16.08 | -0.395 | -2.40 % | 8,074,705 | 13:32:15 |
| XOM | Exxon Mobil | 114.255 | 0.00 | 0.00 | -1.23 | -1.06 % | 6,001,529 | 13:32:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
