News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.64 | 182.63 | 182.64 | 0.24 | 0.13 % | 25,200,938 | 14:11:31 |
| AMD | Advanced Micro Devices | 153.335 | 153.32 | 153.34 | -1.10 | -0.71 % | 21,614,764 | 14:11:31 |
| AMZN | Amazon.com | 187.6301 | 187.63 | 187.65 | -1.13 | -0.60 % | 15,868,411 | 14:11:25 |
| AXP | American Express | 235.90 | 0.00 | 0.00 | 1.24 | 0.53 % | 918,555 | 14:11:29 |
| BA | Boeing | 178.67 | 0.00 | 0.00 | 1.96 | 1.11 % | 2,200,508 | 14:11:31 |
| BABA | Alibaba | 78.5342 | 0.00 | 0.00 | -0.8358 | -1.05 % | 7,244,787 | 14:11:30 |
| BAC | Bank of America | 37.6262 | 0.00 | 0.00 | -0.2138 | -0.57 % | 14,067,908 | 14:11:30 |
| COIN | Coinbase Global | 212.91 | 212.77 | 212.98 | -1.43 | -0.67 % | 3,395,068 | 14:11:27 |
| CRM | Salesforce | 278.455 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,679,095 | 14:11:18 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 10,033,986 | 14:11:22 |
| DOW | Dow | 58.825 | 0.00 | 0.00 | 0.465 | 0.80 % | 2,632,594 | 14:11:27 |
| GOOGL | Alphabet | 169.87 | 169.86 | 169.88 | -1.38 | -0.81 % | 10,119,206 | 14:11:23 |
| GS | Goldman Sachs | 446.05 | 0.00 | 0.00 | 2.25 | 0.51 % | 994,903 | 14:11:23 |
| HD | Home Depot | 339.6324 | 0.00 | 0.00 | -1.06 | -0.31 % | 1,233,600 | 14:11:29 |
| IBM | International Business M... | 169.78 | 0.00 | 0.00 | 1.40 | 0.83 % | 1,693,273 | 14:11:30 |
| INTC | Intel | 29.8462 | 29.84 | 29.85 | -0.8338 | -2.72 % | 34,453,405 | 14:11:30 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | -1.57 | -0.77 % | 12,838,040 | 14:11:31 |
| JNJ | Johnson and Johnson | 149.225 | 0.00 | 0.00 | 0.505 | 0.34 % | 3,387,863 | 14:11:24 |
| JPM | JP Morgan Chase | 194.50 | 0.00 | 0.00 | 2.75 | 1.43 % | 4,649,366 | 14:11:27 |
| KO | Coca Cola | 62.7657 | 0.00 | 0.00 | 0.1457 | 0.23 % | 4,248,801 | 14:11:30 |
| MCD | McDonalds | 268.59 | 0.00 | 0.00 | 1.09 | 0.41 % | 1,795,386 | 14:11:20 |
| META | Meta Platforms | 472.25 | 472.21 | 472.30 | 4.01 | 0.86 % | 8,147,792 | 14:11:22 |
| MRK | Merck | 129.566 | 0.00 | 0.00 | -0.814 | -0.62 % | 2,911,703 | 14:11:31 |
| MSFT | Microsoft | 411.83 | 411.83 | 411.86 | 2.49 | 0.61 % | 5,994,084 | 14:11:22 |
| MU | Micron Technology | 118.445 | 118.43 | 118.46 | -0.765 | -0.64 % | 6,391,298 | 14:11:30 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | -0.42 | -0.45 % | 2,190,759 | 14:11:25 |
| ORCL | Oracle | 117.49 | 0.00 | 0.00 | -0.44 | -0.37 % | 1,854,919 | 14:11:22 |
| PYPL | PayPal | 64.21 | 64.21 | 64.22 | -1.71 | -2.59 % | 6,155,639 | 14:11:27 |
| QCOM | QUALCOMM | 179.87 | 179.85 | 179.87 | -0.28 | -0.16 % | 3,462,751 | 14:11:30 |
| QQQ | Invesco QQQ Trust Series 1 | 440.00 | 439.99 | 440.00 | -0.32 | -0.07 % | 16,885,942 | 14:11:31 |
| SOXL | Direxion Daily Semicondu... | 39.6786 | 0.00 | 0.00 | -0.6814 | -1.69 % | 43,831,220 | 14:11:31 |
| SPY | SPDR S&P 500 | 517.16 | 0.00 | 0.00 | 0.02 | 0.00 % | 23,647,017 | 14:11:31 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 0.62 | 0.29 % | 190,416 | 14:11:12 |
| TSLA | Tesla | 174.80 | 174.83 | 174.85 | -3.01 | -1.69 % | 64,753,994 | 14:11:22 |
| V | Visa | 277.60 | 0.00 | 0.00 | 1.14 | 0.41 % | 2,154,782 | 14:11:28 |
| VZ | Verizon Communications | 39.4495 | 0.00 | 0.00 | 0.1395 | 0.35 % | 5,839,409 | 14:11:31 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 4,190,037 | 14:11:10 |
| XOM | Exxon Mobil | 115.91 | 0.00 | 0.00 | -0.26 | -0.22 % | 8,282,959 | 14:11:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
