News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.91 | 170.90 | 170.91 | 1.02 | 0.60 % | 13,007,635 | 11:08:58 |
| AMD | Advanced Micro Devices | 158.035 | 158.03 | 158.05 | 4.28 | 2.78 % | 19,008,649 | 11:09:05 |
| AMZN | Amazon.com | 178.58 | 178.57 | 178.58 | 4.91 | 2.83 % | 13,607,058 | 11:09:05 |
| AXP | American Express | 235.11 | 0.00 | 0.00 | -1.99 | -0.84 % | 819,792 | 11:08:52 |
| BA | Boeing | 166.57 | 0.00 | 0.00 | -0.24 | -0.14 % | 1,906,686 | 11:09:03 |
| BABA | Alibaba | 75.7995 | 0.00 | 0.00 | 0.6895 | 0.92 % | 6,095,951 | 11:09:05 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,947,910 | 11:09:01 |
| COIN | Coinbase Global | 227.68 | 227.67 | 227.85 | 4.07 | 1.82 % | 2,354,672 | 11:09:05 |
| CRM | Salesforce | 276.61 | 0.00 | 0.00 | 3.47 | 1.27 % | 935,234 | 11:08:44 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.46 | -0.41 % | 1,387,070 | 11:08:56 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 1,676,769 | 11:08:52 |
| GOOGL | Alphabet | 171.26 | 171.23 | 171.24 | 15.26 | 9.78 % | 33,269,328 | 11:09:05 |
| GS | Goldman Sachs | 423.91 | 0.00 | 0.00 | 3.86 | 0.92 % | 601,273 | 11:09:01 |
| HD | Home Depot | 334.27 | 0.00 | 0.00 | 2.29 | 0.69 % | 604,571 | 11:09:01 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | -1.94 | -1.15 % | 3,037,045 | 11:08:57 |
| INTC | Intel | 31.7524 | 31.75 | 31.76 | -3.36 | -9.56 % | 54,286,734 | 11:09:05 |
| IWM | iShares Russell 2000 | 198.055 | 0.00 | 0.00 | 1.58 | 0.80 % | 9,481,559 | 11:09:05 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,306,281 | 11:09:02 |
| JPM | JP Morgan Chase | 193.545 | 0.00 | 0.00 | 0.175 | 0.09 % | 1,568,797 | 11:08:53 |
| KO | Coca Cola | 61.655 | 0.00 | 0.00 | -0.085 | -0.14 % | 2,375,723 | 11:09:02 |
| MCD | McDonalds | 273.31 | 0.00 | 0.00 | -2.29 | -0.83 % | 1,190,782 | 11:09:05 |
| META | Meta Platforms | 440.54 | 440.51 | 440.61 | -0.84 | -0.19 % | 15,982,760 | 11:09:05 |
| MRK | Merck | 130.98 | 0.00 | 0.00 | 0.26 | 0.20 % | 2,023,154 | 11:09:05 |
| MSFT | Microsoft | 410.55 | 410.51 | 410.58 | 11.51 | 2.88 % | 13,869,659 | 11:09:05 |
| MU | Micron Technology | 113.9307 | 113.92 | 113.95 | 2.35 | 2.11 % | 7,959,961 | 11:09:05 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | 0.86 | 0.92 % | 1,682,771 | 11:09:01 |
| ORCL | Oracle | 118.685 | 0.00 | 0.00 | 3.80 | 3.30 % | 3,587,416 | 11:09:01 |
| PYPL | PayPal | 65.29 | 65.28 | 65.29 | 1.19 | 1.86 % | 2,876,956 | 11:09:05 |
| QCOM | QUALCOMM | 165.62 | 165.62 | 165.64 | 2.32 | 1.42 % | 1,347,201 | 11:09:06 |
| QQQ | Invesco QQQ Trust Series 1 | 431.70 | 431.70 | 431.70 | 7.25 | 1.71 % | 19,830,281 | 11:09:06 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | 2.31 | 6.17 % | 30,102,005 | 11:09:06 |
| SPY | SPDR S&P 500 | 508.845 | 0.00 | 0.00 | 5.36 | 1.06 % | 17,173,687 | 11:09:06 |
| TRV | The Travelers Companies | 212.075 | 0.00 | 0.00 | -1.92 | -0.89 % | 243,725 | 11:08:24 |
| TSLA | Tesla | 170.30 | 170.26 | 170.30 | 0.12 | 0.07 % | 41,137,046 | 11:09:04 |
| V | Visa | 275.27 | 0.00 | 0.00 | 0.11 | 0.04 % | 937,062 | 11:08:55 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.525 | 1.34 % | 2,797,579 | 11:09:03 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,111,522 | 11:08:32 |
| XOM | Exxon Mobil | 116.555 | 0.00 | 0.00 | -4.78 | -3.94 % | 10,267,702 | 11:09:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
