News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.405 | 170.40 | 170.41 | 0.515 | 0.30 % | 6,668,807 | 10:07:24 |
| AMD | Advanced Micro Devices | 156.719 | 156.70 | 156.72 | 2.96 | 1.92 % | 9,043,816 | 10:07:25 |
| AMZN | Amazon.com | 177.24 | 177.22 | 177.24 | 3.57 | 2.06 % | 7,827,000 | 10:07:25 |
| AXP | American Express | 236.35 | 0.00 | 0.00 | -0.75 | -0.32 % | 471,852 | 10:07:21 |
| BA | Boeing | 167.07 | 0.00 | 0.00 | 0.26 | 0.16 % | 976,988 | 10:07:24 |
| BABA | Alibaba | 76.2014 | 0.00 | 0.00 | 1.09 | 1.45 % | 3,799,283 | 10:07:24 |
| BAC | Bank of America | 38.2413 | 0.00 | 0.00 | 0.3313 | 0.87 % | 3,388,915 | 10:07:24 |
| COIN | Coinbase Global | 228.1368 | 228.00 | 228.24 | 4.53 | 2.02 % | 1,284,649 | 10:07:24 |
| CRM | Salesforce | 275.46 | 0.00 | 0.00 | 2.32 | 0.85 % | 442,405 | 10:07:21 |
| DIS | Walt Disney | 112.7056 | 0.00 | 0.00 | -0.0644 | -0.06 % | 737,019 | 10:07:19 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | 1.31 | 2.32 % | 864,831 | 10:07:17 |
| GOOGL | Alphabet | 170.835 | 170.82 | 170.85 | 14.84 | 9.51 % | 22,384,962 | 10:07:25 |
| GS | Goldman Sachs | 425.67 | 0.00 | 0.00 | 5.62 | 1.34 % | 265,616 | 10:07:25 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 307,472 | 10:07:25 |
| IBM | International Business M... | 166.10 | 0.00 | 0.00 | -2.81 | -1.66 % | 1,399,473 | 10:07:25 |
| INTC | Intel | 31.275 | 31.27 | 31.28 | -3.84 | -10.92 % | 36,866,984 | 10:07:25 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 5,752,884 | 10:07:24 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 610,641 | 10:07:24 |
| JPM | JP Morgan Chase | 194.69 | 0.00 | 0.00 | 1.32 | 0.68 % | 831,772 | 10:07:25 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,251,643 | 10:07:24 |
| MCD | McDonalds | 275.015 | 0.00 | 0.00 | -0.585 | -0.21 % | 690,205 | 10:07:23 |
| META | Meta Platforms | 440.00 | 439.97 | 440.17 | -1.38 | -0.31 % | 8,452,227 | 10:07:25 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 913,680 | 10:07:25 |
| MSFT | Microsoft | 408.41 | 408.35 | 408.45 | 9.37 | 2.35 % | 8,859,735 | 10:07:20 |
| MU | Micron Technology | 112.16 | 112.15 | 112.19 | 0.58 | 0.52 % | 3,385,833 | 10:07:25 |
| NKE | Nike | 95.185 | 0.00 | 0.00 | 1.25 | 1.33 % | 979,834 | 10:07:19 |
| ORCL | Oracle | 118.19 | 0.00 | 0.00 | 3.30 | 2.87 % | 1,538,171 | 10:07:22 |
| PYPL | PayPal | 65.125 | 65.12 | 65.13 | 1.03 | 1.60 % | 1,482,400 | 10:07:25 |
| QCOM | QUALCOMM | 164.405 | 164.36 | 164.39 | 1.11 | 0.68 % | 728,804 | 10:07:23 |
| QQQ | Invesco QQQ Trust Series 1 | 429.87 | 429.87 | 429.87 | 5.42 | 1.28 % | 11,839,372 | 10:07:25 |
| SOXL | Direxion Daily Semicondu... | 38.575 | 0.00 | 0.00 | 1.17 | 3.11 % | 16,029,413 | 10:07:25 |
| SPY | SPDR S&P 500 | 508.15 | 0.00 | 0.00 | 4.66 | 0.93 % | 9,737,187 | 10:07:25 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | -0.99 | -0.46 % | 93,063 | 10:07:21 |
| TSLA | Tesla | 169.114 | 169.10 | 169.15 | -1.07 | -0.63 % | 25,740,083 | 10:07:19 |
| V | Visa | 276.415 | 0.00 | 0.00 | 1.26 | 0.46 % | 424,601 | 10:07:25 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.455 | 1.16 % | 1,417,469 | 10:07:24 |
| WBA | Walgreens Boots Alliance | 17.8916 | 17.89 | 17.90 | 0.2916 | 1.66 % | 1,173,593 | 10:07:21 |
| XOM | Exxon Mobil | 117.2839 | 0.00 | 0.00 | -4.05 | -3.33 % | 5,823,184 | 10:07:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
