News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.13 | 225.28 | 225.42 | -2.24 | -0.99 % | 132,212 | 06:51:33 |
| AMD | Advanced Micro Devices | 157.40 | 157.28 | 157.55 | -0.92 | -0.58 % | 36,934 | 06:51:11 |
| AMZN | Amazon.com | 193.18 | 193.14 | 193.20 | -0.78 | -0.40 % | 30,017 | 06:51:00 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:51:29 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,320 | 06:24:17 |
| BABA | Alibaba | 94.15 | 0.00 | 0.00 | -3.04 | -3.13 % | 369,976 | 06:50:59 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,898 | 06:46:54 |
| COIN | Coinbase Global | 169.12 | 168.80 | 169.38 | -2.56 | -1.49 % | 33,394 | 06:51:28 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 907 | 06:43:54 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,049 | 06:43:39 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:49:25 |
| GOOGL | Alphabet | 162.03 | 162.02 | 162.13 | -0.26 | -0.16 % | 14,496 | 06:51:05 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,567 | 06:51:33 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 06:51:33 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,148 | 06:51:33 |
| INTC | Intel | 22.76 | 22.78 | 22.79 | -0.05 | -0.22 % | 217,515 | 06:51:34 |
| IWM | iShares Russell 2000 | 220.53 | 0.00 | 0.00 | -0.60 | -0.27 % | 42,193 | 06:51:31 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 06:51:34 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 06:41:59 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 3,198 | 06:50:49 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 402 | 06:51:33 |
| META | Meta Platforms | 561.90 | 561.47 | 561.90 | -1.43 | -0.25 % | 10,204 | 06:51:00 |
| MRK | Merck | 114.40 | 0.00 | 0.00 | -0.56 | -0.49 % | 3,029 | 06:47:15 |
| MSFT | Microsoft | 429.48 | 429.45 | 429.66 | 0.31 | 0.07 % | 22,088 | 06:51:33 |
| MU | Micron Technology | 94.28 | 94.24 | 94.34 | 0.28 | 0.30 % | 94,320 | 06:50:20 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,499 | 06:48:38 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,093 | 06:48:17 |
| PYPL | PayPal | 78.21 | 78.12 | 78.18 | -0.13 | -0.17 % | 4,946 | 06:51:20 |
| QCOM | QUALCOMM | 166.00 | 165.61 | 166.40 | -0.95 | -0.57 % | 8,332 | 06:51:28 |
| QQQ | Invesco QQQ Trust Series 1 | 484.19 | 484.22 | 484.27 | -1.18 | -0.24 % | 96,077 | 06:51:34 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | -0.67 | -1.91 % | 1,564,692 | 06:51:23 |
| SPY | SPDR S&P 500 | 570.90 | 0.00 | 0.00 | -0.40 | -0.07 % | 54,690 | 06:51:28 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.85 | 251.85 | 251.93 | -2.42 | -0.95 % | 366,460 | 06:51:24 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,607 | 06:49:47 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 4,409 | 06:51:23 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 7,046 | 06:45:46 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,481 | 06:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
