News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0694 | 170.06 | 170.07 | 0.1794 | 0.11 % | 21,252,305 | 13:06:33 |
| AMD | Advanced Micro Devices | 158.28 | 158.28 | 158.29 | 4.52 | 2.94 % | 27,339,938 | 13:06:33 |
| AMZN | Amazon.com | 180.635 | 180.63 | 180.64 | 6.97 | 4.01 % | 23,303,122 | 13:06:26 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | -0.88 | -0.37 % | 1,317,255 | 13:06:31 |
| BA | Boeing | 168.479 | 0.00 | 0.00 | 1.67 | 1.00 % | 4,050,365 | 13:06:33 |
| BABA | Alibaba | 75.495 | 0.00 | 0.00 | 0.385 | 0.51 % | 9,320,068 | 13:06:26 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.155 | 0.41 % | 11,735,283 | 13:06:24 |
| COIN | Coinbase Global | 230.64 | 230.52 | 230.75 | 7.03 | 3.14 % | 3,613,514 | 13:06:33 |
| CRM | Salesforce | 275.20 | 0.00 | 0.00 | 2.06 | 0.75 % | 1,639,657 | 13:06:26 |
| DIS | Walt Disney | 112.635 | 0.00 | 0.00 | -0.135 | -0.12 % | 2,146,140 | 13:06:25 |
| DOW | Dow | 57.205 | 0.00 | 0.00 | 0.765 | 1.36 % | 2,731,150 | 13:06:33 |
| GOOGL | Alphabet | 172.25 | 172.25 | 172.26 | 16.25 | 10.42 % | 43,521,340 | 13:06:33 |
| GS | Goldman Sachs | 427.225 | 0.00 | 0.00 | 7.18 | 1.71 % | 1,086,710 | 13:06:30 |
| HD | Home Depot | 334.19 | 0.00 | 0.00 | 2.21 | 0.67 % | 940,608 | 13:06:22 |
| IBM | International Business M... | 167.4199 | 0.00 | 0.00 | -1.49 | -0.88 % | 4,705,555 | 13:06:33 |
| INTC | Intel | 31.6399 | 31.63 | 31.64 | -3.47 | -9.88 % | 80,336,210 | 13:06:27 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 2.15 | 1.09 % | 13,653,177 | 13:06:31 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 2,232,617 | 13:06:32 |
| JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,678,536 | 13:06:23 |
| KO | Coca Cola | 61.8066 | 0.00 | 0.00 | 0.0666 | 0.11 % | 3,707,865 | 13:06:19 |
| MCD | McDonalds | 275.155 | 0.00 | 0.00 | -0.445 | -0.16 % | 1,985,111 | 13:06:20 |
| META | Meta Platforms | 439.575 | 439.50 | 439.66 | -1.81 | -0.41 % | 22,143,559 | 13:06:33 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 3,475,238 | 13:06:25 |
| MSFT | Microsoft | 409.515 | 409.49 | 409.54 | 10.48 | 2.63 % | 18,615,138 | 13:06:27 |
| MU | Micron Technology | 113.6774 | 113.67 | 113.69 | 2.10 | 1.88 % | 12,038,393 | 13:06:25 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | 0.44 | 0.47 % | 2,949,490 | 13:06:00 |
| ORCL | Oracle | 118.115 | 0.00 | 0.00 | 3.23 | 2.81 % | 5,070,734 | 13:06:31 |
| PYPL | PayPal | 65.61 | 65.60 | 65.61 | 1.51 | 2.36 % | 4,935,468 | 13:06:30 |
| QCOM | QUALCOMM | 166.03 | 166.05 | 166.07 | 2.73 | 1.67 % | 2,932,013 | 13:06:32 |
| QQQ | Invesco QQQ Trust Series 1 | 432.125 | 432.11 | 432.13 | 7.68 | 1.81 % | 26,019,768 | 13:06:27 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 2.43 | 6.50 % | 41,599,706 | 13:06:33 |
| SPY | SPDR S&P 500 | 509.58 | 0.00 | 0.00 | 6.09 | 1.21 % | 27,812,187 | 13:06:27 |
| TRV | The Travelers Companies | 213.3821 | 0.00 | 0.00 | -0.6079 | -0.28 % | 488,811 | 13:06:31 |
| TSLA | Tesla | 171.49 | 171.46 | 171.49 | 1.31 | 0.77 % | 64,934,270 | 13:06:27 |
| V | Visa | 275.145 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,548,026 | 13:06:22 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,623,404 | 13:06:14 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,405,853 | 13:06:15 |
| XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | -3.55 | -2.93 % | 16,074,635 | 13:06:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
