News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.9797 | 228.97 | 228.99 | 8.29 | 3.76 % | 35,877,510 | 13:16:45 |
| AMD | Advanced Micro Devices | 158.32 | 158.33 | 158.35 | 10.03 | 6.76 % | 25,954,442 | 13:16:45 |
| AMZN | Amazon.com | 189.17 | 189.17 | 189.19 | 2.74 | 1.47 % | 19,113,081 | 13:16:45 |
| AXP | American Express | 268.35 | 0.00 | 0.00 | 6.17 | 2.35 % | 1,379,111 | 13:16:44 |
| BA | Boeing | 155.64 | 0.00 | 0.00 | 0.53 | 0.34 % | 4,742,601 | 13:16:44 |
| BABA | Alibaba | 88.115 | 0.00 | 0.00 | 3.70 | 4.38 % | 11,883,409 | 13:16:42 |
| BAC | Bank of America | 40.7899 | 0.00 | 0.00 | 1.17 | 2.95 % | 20,152,795 | 13:16:45 |
| COIN | Coinbase Global | 172.45 | 172.35 | 172.50 | 9.81 | 6.03 % | 5,599,216 | 13:16:45 |
| CRM | Salesforce | 265.98 | 0.00 | 0.00 | 13.55 | 5.37 % | 6,283,641 | 13:16:44 |
| DIS | Walt Disney | 94.23 | 0.00 | 0.00 | 0.65 | 0.69 % | 4,800,791 | 13:16:45 |
| DOW | Dow | 53.075 | 0.00 | 0.00 | 1.44 | 2.78 % | 1,429,163 | 13:16:43 |
| GOOGL | Alphabet | 162.96 | 162.95 | 162.96 | 3.15 | 1.97 % | 11,076,731 | 13:16:42 |
| GS | Goldman Sachs | 503.275 | 0.00 | 0.00 | 18.70 | 3.86 % | 1,124,769 | 13:16:32 |
| HD | Home Depot | 389.73 | 0.00 | 0.00 | 5.72 | 1.49 % | 1,378,256 | 13:16:36 |
| IBM | International Business M... | 212.33 | 0.00 | 0.00 | -2.61 | -1.21 % | 2,889,475 | 13:16:45 |
| INTC | Intel | 21.494 | 21.49 | 21.50 | 0.724 | 3.49 % | 55,913,485 | 13:16:45 |
| IWM | iShares Russell 2000 | 224.095 | 0.00 | 0.00 | 4.65 | 2.12 % | 21,903,281 | 13:16:45 |
| JNJ | Johnson and Johnson | 164.78 | 0.00 | 0.00 | -1.37 | -0.82 % | 1,836,877 | 13:16:44 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 5,737,768 | 13:16:42 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | -0.97 | -1.35 % | 5,558,124 | 13:16:42 |
| MCD | McDonalds | 292.6375 | 0.00 | 0.00 | 0.6075 | 0.21 % | 914,269 | 13:16:35 |
| META | Meta Platforms | 557.15 | 557.11 | 557.22 | 19.20 | 3.57 % | 8,285,034 | 13:16:44 |
| MRK | Merck | 116.91 | 0.00 | 0.00 | -1.73 | -1.46 % | 3,722,010 | 13:16:45 |
| MSFT | Microsoft | 438.45 | 438.42 | 438.47 | 7.64 | 1.77 % | 9,483,368 | 13:16:38 |
| MU | Micron Technology | 90.00 | 89.99 | 90.01 | 2.65 | 3.03 % | 12,195,657 | 13:16:45 |
| NKE | Nike | 82.28 | 0.00 | 0.00 | 1.38 | 1.71 % | 3,656,028 | 13:16:37 |
| ORCL | Oracle | 166.89 | 0.00 | 0.00 | 2.36 | 1.43 % | 4,690,958 | 13:16:37 |
| PYPL | PayPal | 77.43 | 77.42 | 77.44 | 4.31 | 5.89 % | 11,956,402 | 13:16:45 |
| QCOM | QUALCOMM | 175.70 | 175.65 | 175.71 | 7.40 | 4.40 % | 3,221,769 | 13:16:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.24 | 485.23 | 485.24 | 13.80 | 2.93 % | 27,653,196 | 13:16:45 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 4.92 | 15.80 % | 75,629,311 | 13:16:44 |
| SPY | SPDR S&P 500 | 571.79 | 0.00 | 0.00 | 10.39 | 1.85 % | 32,537,919 | 13:16:45 |
| TRV | The Travelers Companies | 238.57 | 0.00 | 0.00 | -1.18 | -0.49 % | 389,916 | 13:16:36 |
| TSLA | Tesla | 243.33 | 243.33 | 243.33 | 16.13 | 7.10 % | 67,683,075 | 13:16:39 |
| V | Visa | 285.77 | 0.00 | 0.00 | -2.71 | -0.94 % | 4,445,749 | 13:16:45 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 10,633,570 | 13:16:44 |
| WBA | Walgreens Boots Alliance | 9.0922 | 9.09 | 9.10 | 0.0822 | 0.91 % | 5,930,547 | 13:16:41 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | 2.57 | 2.24 % | 4,412,509 | 13:16:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
