News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.285 | 169.28 | 169.29 | -0.605 | -0.36 % | 35,831,554 | 15:58:39 |
| AMD | Advanced Micro Devices | 157.375 | 157.37 | 157.38 | 3.62 | 2.35 % | 39,264,207 | 15:58:39 |
| AMZN | Amazon.com | 179.70 | 179.70 | 179.71 | 6.03 | 3.47 % | 36,370,262 | 15:58:31 |
| AXP | American Express | 235.54 | 0.00 | 0.00 | -1.56 | -0.66 % | 2,260,998 | 15:58:29 |
| BA | Boeing | 167.43 | 0.00 | 0.00 | 0.62 | 0.37 % | 6,163,269 | 15:58:33 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 13,214,914 | 15:58:39 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 22,387,031 | 15:58:31 |
| COIN | Coinbase Global | 236.22 | 236.20 | 236.24 | 12.61 | 5.64 % | 5,501,604 | 15:58:35 |
| CRM | Salesforce | 273.96 | 0.00 | 0.00 | 0.82 | 0.30 % | 2,806,051 | 15:58:36 |
| DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,190,837 | 15:58:31 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 4,488,144 | 15:58:38 |
| GOOGL | Alphabet | 172.015 | 172.01 | 172.02 | 16.02 | 10.27 % | 59,388,543 | 15:58:31 |
| GS | Goldman Sachs | 427.9316 | 0.00 | 0.00 | 7.88 | 1.88 % | 1,879,336 | 15:58:38 |
| HD | Home Depot | 335.15 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,608,481 | 15:58:39 |
| IBM | International Business M... | 167.18 | 0.00 | 0.00 | -1.73 | -1.02 % | 7,565,440 | 15:58:39 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -3.27 | -9.31 % | 110,773,488 | 15:58:39 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 21,731,148 | 15:58:39 |
| JNJ | Johnson and Johnson | 146.185 | 0.00 | 0.00 | -0.635 | -0.43 % | 4,211,046 | 15:58:39 |
| JPM | JP Morgan Chase | 193.65 | 0.00 | 0.00 | 0.28 | 0.14 % | 4,582,125 | 15:58:31 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 7,728,039 | 15:58:30 |
| MCD | McDonalds | 273.47 | 0.00 | 0.00 | -2.13 | -0.77 % | 2,819,486 | 15:58:39 |
| META | Meta Platforms | 443.6467 | 443.57 | 443.60 | 2.27 | 0.51 % | 30,513,255 | 15:58:39 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 5,964,611 | 15:58:31 |
| MSFT | Microsoft | 406.56 | 406.56 | 406.59 | 7.52 | 1.88 % | 25,064,476 | 15:58:39 |
| MU | Micron Technology | 114.81 | 114.80 | 114.82 | 3.23 | 2.89 % | 17,082,875 | 15:58:39 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | 0.17 | 0.18 % | 4,848,689 | 15:58:31 |
| ORCL | Oracle | 117.14 | 0.00 | 0.00 | 2.25 | 1.96 % | 7,005,347 | 15:58:31 |
| PYPL | PayPal | 65.985 | 65.98 | 65.99 | 1.89 | 2.94 % | 10,467,520 | 15:58:39 |
| QCOM | QUALCOMM | 165.785 | 165.78 | 165.79 | 2.49 | 1.52 % | 5,012,794 | 15:58:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.29 | 431.29 | 431.30 | 6.84 | 1.61 % | 37,615,916 | 15:58:31 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 57,148,999 | 15:58:39 |
| SPY | SPDR S&P 500 | 508.605 | 0.00 | 0.00 | 5.12 | 1.02 % | 47,688,604 | 15:58:31 |
| TRV | The Travelers Companies | 213.695 | 0.00 | 0.00 | -0.295 | -0.14 % | 1,103,567 | 15:58:39 |
| TSLA | Tesla | 168.3699 | 168.36 | 168.37 | -1.81 | -1.06 % | 104,643,605 | 15:58:39 |
| V | Visa | 274.24 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,620,610 | 15:58:39 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 9,829,661 | 15:58:31 |
| WBA | Walgreens Boots Alliance | 17.7101 | 17.71 | 17.72 | 0.1101 | 0.63 % | 5,344,968 | 15:58:39 |
| XOM | Exxon Mobil | 117.9934 | 0.00 | 0.00 | -3.34 | -2.75 % | 23,065,838 | 15:58:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
