News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.41 | 170.41 | 170.42 | 0.52 | 0.31 % | 16,986,338 | 12:05:39 |
| AMD | Advanced Micro Devices | 157.69 | 157.70 | 157.71 | 3.93 | 2.56 % | 23,643,294 | 12:05:41 |
| AMZN | Amazon.com | 179.0435 | 179.05 | 179.06 | 5.37 | 3.09 % | 18,140,872 | 12:05:31 |
| AXP | American Express | 235.8669 | 0.00 | 0.00 | -1.23 | -0.52 % | 1,042,931 | 12:05:31 |
| BA | Boeing | 166.185 | 0.00 | 0.00 | -0.625 | -0.37 % | 3,312,307 | 12:05:29 |
| BABA | Alibaba | 75.295 | 0.00 | 0.00 | 0.185 | 0.25 % | 7,706,506 | 12:05:31 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 9,140,072 | 12:05:31 |
| COIN | Coinbase Global | 228.35 | 228.27 | 228.40 | 4.74 | 2.12 % | 3,054,855 | 12:05:29 |
| CRM | Salesforce | 275.80 | 0.00 | 0.00 | 2.66 | 0.97 % | 1,341,897 | 12:05:28 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,801,224 | 12:05:39 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | 1.05 | 1.86 % | 2,303,134 | 12:05:31 |
| GOOGL | Alphabet | 171.79 | 171.77 | 171.76 | 15.79 | 10.12 % | 39,159,368 | 12:05:32 |
| GS | Goldman Sachs | 425.60 | 0.00 | 0.00 | 5.55 | 1.32 % | 830,039 | 12:05:31 |
| HD | Home Depot | 334.075 | 0.00 | 0.00 | 2.10 | 0.63 % | 792,659 | 12:05:27 |
| IBM | International Business M... | 166.8106 | 0.00 | 0.00 | -2.10 | -1.24 % | 3,851,072 | 12:05:31 |
| INTC | Intel | 32.2001 | 32.20 | 32.21 | -2.91 | -8.29 % | 69,142,695 | 12:05:32 |
| IWM | iShares Russell 2000 | 198.21 | 0.00 | 0.00 | 1.73 | 0.88 % | 11,809,197 | 12:05:30 |
| JNJ | Johnson and Johnson | 146.5195 | 0.00 | 0.00 | -0.3005 | -0.20 % | 1,734,066 | 12:05:24 |
| JPM | JP Morgan Chase | 193.59 | 0.00 | 0.00 | 0.22 | 0.11 % | 2,210,949 | 12:05:40 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,996,256 | 12:05:30 |
| MCD | McDonalds | 275.02 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,596,261 | 12:05:32 |
| META | Meta Platforms | 439.59 | 439.43 | 439.59 | -1.79 | -0.41 % | 19,543,116 | 12:05:32 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 2,988,834 | 12:05:30 |
| MSFT | Microsoft | 409.68 | 409.70 | 409.74 | 10.64 | 2.67 % | 16,840,541 | 12:05:32 |
| MU | Micron Technology | 112.595 | 112.58 | 112.61 | 1.02 | 0.91 % | 10,666,713 | 12:05:31 |
| NKE | Nike | 94.565 | 0.00 | 0.00 | 0.625 | 0.67 % | 2,352,255 | 12:05:27 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 3.11 | 2.71 % | 4,443,383 | 12:05:32 |
| PYPL | PayPal | 65.405 | 65.40 | 65.41 | 1.31 | 2.04 % | 3,862,860 | 12:05:30 |
| QCOM | QUALCOMM | 165.03 | 165.02 | 165.05 | 1.73 | 1.06 % | 2,515,859 | 12:05:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.0001 | 431.01 | 431.02 | 6.55 | 1.54 % | 23,741,054 | 12:05:32 |
| SOXL | Direxion Daily Semicondu... | 39.37 | 0.00 | 0.00 | 1.96 | 5.24 % | 36,836,861 | 12:05:31 |
| SPY | SPDR S&P 500 | 508.41 | 0.00 | 0.00 | 4.92 | 0.98 % | 23,259,727 | 12:05:32 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.69 | -0.79 % | 360,433 | 12:05:28 |
| TSLA | Tesla | 170.605 | 170.58 | 170.62 | 0.425 | 0.25 % | 54,983,989 | 12:05:32 |
| V | Visa | 275.04 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,281,604 | 12:05:30 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.67 | 1.71 % | 4,622,538 | 12:05:27 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,847,874 | 12:05:31 |
| XOM | Exxon Mobil | 117.69 | 0.00 | 0.00 | -3.64 | -3.00 % | 13,450,914 | 12:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
