News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.86 | 227.76 | 227.99 | -1.01 | -0.44 % | 50,740 | 05:05:02 |
| AMD | Advanced Micro Devices | 155.96 | 155.75 | 156.00 | -0.78 | -0.50 % | 33,620 | 05:04:56 |
| AMZN | Amazon.com | 189.38 | 189.15 | 189.35 | -0.49 | -0.26 % | 20,176 | 05:04:44 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 250 | 05:04:44 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,693 | 05:04:47 |
| BABA | Alibaba | 89.45 | 0.00 | 0.00 | 0.96 | 1.08 % | 73,836 | 05:04:33 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,526 | 05:02:41 |
| COIN | Coinbase Global | 169.90 | 169.37 | 169.95 | 1.66 | 0.99 % | 32,195 | 05:04:53 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 05:01:49 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,012 | 05:02:35 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:04:04 |
| GOOGL | Alphabet | 162.34 | 162.25 | 162.43 | 0.20 | 0.12 % | 24,404 | 05:04:46 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 05:04:59 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:04:46 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 552 | 05:04:44 |
| INTC | Intel | 21.06 | 21.05 | 21.07 | -0.08 | -0.38 % | 147,962 | 05:04:54 |
| IWM | iShares Russell 2000 | 223.44 | 0.00 | 0.00 | -0.53 | -0.24 % | 30,123 | 05:05:03 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:04:44 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 05:04:40 |
| KO | Coca Cola | 70.94 | 0.00 | 0.00 | 0.32 | 0.45 % | 5,161 | 05:03:56 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 05:04:46 |
| META | Meta Platforms | 556.56 | 557.06 | 557.79 | -2.54 | -0.45 % | 14,068 | 05:04:00 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:16:58 |
| MSFT | Microsoft | 438.19 | 437.85 | 438.20 | -0.50 | -0.11 % | 14,090 | 05:04:48 |
| MU | Micron Technology | 88.98 | 88.98 | 89.00 | -0.27 | -0.30 % | 29,367 | 05:03:51 |
| NKE | Nike | 86.42 | 0.00 | 0.00 | 5.44 | 6.72 % | 174,816 | 05:04:30 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,612 | 05:04:48 |
| PYPL | PayPal | 77.15 | 77.13 | 77.25 | -0.42 | -0.54 % | 13,739 | 05:04:20 |
| QCOM | QUALCOMM | 172.80 | 172.57 | 173.10 | -1.12 | -0.64 % | 6,576 | 05:04:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.40 | 482.34 | 482.39 | -0.96 | -0.20 % | 109,401 | 05:05:02 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | -0.83 | -2.36 % | 1,431,456 | 05:04:55 |
| SPY | SPDR S&P 500 | 568.49 | 0.00 | 0.00 | -2.49 | -0.44 % | 58,075 | 05:04:59 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.61 | 242.64 | 242.70 | -1.31 | -0.54 % | 316,681 | 05:05:03 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 05:04:12 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,816 | 04:57:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,322 | 04:42:36 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,712 | 05:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
