News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.87 | 170.86 | 170.88 | 0.98 | 0.58 % | 7,624,537 | 10:14:50 |
| AMD | Advanced Micro Devices | 157.8912 | 157.88 | 157.89 | 4.13 | 2.69 % | 10,686,476 | 10:14:59 |
| AMZN | Amazon.com | 177.185 | 177.17 | 177.18 | 3.52 | 2.02 % | 8,607,873 | 10:14:50 |
| AXP | American Express | 236.76 | 0.00 | 0.00 | -0.34 | -0.14 % | 511,946 | 10:15:00 |
| BA | Boeing | 167.4707 | 0.00 | 0.00 | 0.6607 | 0.40 % | 1,093,912 | 10:15:00 |
| BABA | Alibaba | 76.12 | 0.00 | 0.00 | 1.01 | 1.34 % | 4,091,728 | 10:15:00 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.36 | 0.95 % | 3,865,476 | 10:15:00 |
| COIN | Coinbase Global | 230.01 | 229.90 | 230.12 | 6.40 | 2.86 % | 1,453,695 | 10:15:00 |
| CRM | Salesforce | 276.52 | 0.00 | 0.00 | 3.38 | 1.24 % | 535,972 | 10:15:00 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 821,323 | 10:14:59 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 1.36 | 2.41 % | 977,194 | 10:15:00 |
| GOOGL | Alphabet | 170.8115 | 170.80 | 170.82 | 14.81 | 9.49 % | 24,023,781 | 10:15:00 |
| GS | Goldman Sachs | 426.005 | 0.00 | 0.00 | 5.96 | 1.42 % | 316,856 | 10:15:00 |
| HD | Home Depot | 335.205 | 0.00 | 0.00 | 3.23 | 0.97 % | 348,304 | 10:14:56 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | -2.33 | -1.38 % | 1,605,291 | 10:14:43 |
| INTC | Intel | 31.4057 | 31.40 | 31.41 | -3.70 | -10.55 % | 39,572,128 | 10:15:00 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 2.24 | 1.14 % | 6,251,847 | 10:15:00 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -0.21 | -0.14 % | 762,438 | 10:15:00 |
| JPM | JP Morgan Chase | 194.53 | 0.00 | 0.00 | 1.16 | 0.60 % | 927,441 | 10:15:00 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,439,250 | 10:15:00 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 785,882 | 10:14:59 |
| META | Meta Platforms | 438.83 | 438.72 | 438.90 | -2.55 | -0.58 % | 9,395,687 | 10:15:00 |
| MRK | Merck | 131.54 | 0.00 | 0.00 | 0.82 | 0.63 % | 1,016,610 | 10:15:00 |
| MSFT | Microsoft | 409.76 | 409.73 | 409.82 | 10.72 | 2.69 % | 9,592,625 | 10:15:00 |
| MU | Micron Technology | 113.21 | 113.20 | 113.24 | 1.63 | 1.46 % | 3,962,105 | 10:14:51 |
| NKE | Nike | 95.26 | 0.00 | 0.00 | 1.32 | 1.41 % | 1,070,395 | 10:14:38 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | 3.86 | 3.36 % | 1,944,147 | 10:14:51 |
| PYPL | PayPal | 65.495 | 65.49 | 65.50 | 1.40 | 2.18 % | 1,733,618 | 10:14:47 |
| QCOM | QUALCOMM | 165.43 | 165.39 | 165.44 | 2.13 | 1.30 % | 857,092 | 10:14:51 |
| QQQ | Invesco QQQ Trust Series 1 | 430.79 | 430.80 | 430.80 | 6.34 | 1.49 % | 13,282,219 | 10:14:51 |
| SOXL | Direxion Daily Semicondu... | 39.2701 | 0.00 | 0.00 | 1.86 | 4.97 % | 18,811,483 | 10:14:51 |
| SPY | SPDR S&P 500 | 508.84 | 0.00 | 0.00 | 5.35 | 1.06 % | 10,750,928 | 10:14:51 |
| TRV | The Travelers Companies | 212.83 | 0.00 | 0.00 | -1.16 | -0.54 % | 107,377 | 10:15:00 |
| TSLA | Tesla | 169.61 | 169.57 | 169.61 | -0.57 | -0.33 % | 28,114,963 | 10:15:00 |
| V | Visa | 276.63 | 0.00 | 0.00 | 1.47 | 0.53 % | 477,022 | 10:14:51 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.48 | 1.22 % | 1,553,293 | 10:14:47 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.91 | 17.92 | 0.32 | 1.82 % | 1,310,360 | 10:14:46 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -4.20 | -3.46 % | 6,561,852 | 10:14:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
