News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.19 | 229.19 | 229.20 | 8.50 | 3.85 % | 35,189,121 | 13:04:50 |
| AMD | Advanced Micro Devices | 158.484 | 158.47 | 158.49 | 10.19 | 6.87 % | 23,774,552 | 13:04:51 |
| AMZN | Amazon.com | 189.39 | 189.39 | 189.40 | 2.96 | 1.59 % | 16,684,555 | 13:04:50 |
| AXP | American Express | 268.51 | 0.00 | 0.00 | 6.33 | 2.41 % | 1,301,640 | 13:04:48 |
| BA | Boeing | 155.8614 | 0.00 | 0.00 | 0.7514 | 0.48 % | 4,578,429 | 13:04:51 |
| BABA | Alibaba | 87.925 | 0.00 | 0.00 | 3.51 | 4.15 % | 10,197,659 | 13:04:50 |
| BAC | Bank of America | 40.715 | 0.00 | 0.00 | 1.10 | 2.76 % | 17,899,227 | 13:04:40 |
| COIN | Coinbase Global | 172.75 | 172.75 | 173.00 | 10.11 | 6.22 % | 6,027,182 | 13:04:50 |
| CRM | Salesforce | 265.40 | 0.00 | 0.00 | 12.97 | 5.14 % | 6,511,090 | 13:04:46 |
| DIS | Walt Disney | 94.385 | 0.00 | 0.00 | 0.805 | 0.86 % | 4,579,901 | 13:04:45 |
| DOW | Dow | 52.985 | 0.00 | 0.00 | 1.35 | 2.60 % | 1,462,224 | 13:04:11 |
| GOOGL | Alphabet | 162.89 | 162.89 | 162.90 | 3.08 | 1.93 % | 12,446,508 | 13:04:50 |
| GS | Goldman Sachs | 501.84 | 0.00 | 0.00 | 17.26 | 3.56 % | 1,193,386 | 13:04:24 |
| HD | Home Depot | 388.8888 | 0.00 | 0.00 | 4.88 | 1.27 % | 1,486,888 | 13:04:44 |
| IBM | International Business M... | 212.73 | 0.00 | 0.00 | -2.21 | -1.03 % | 2,799,767 | 13:04:48 |
| INTC | Intel | 21.655 | 21.65 | 21.66 | 0.885 | 4.26 % | 48,654,835 | 13:04:50 |
| IWM | iShares Russell 2000 | 224.04 | 0.00 | 0.00 | 4.59 | 2.09 % | 21,467,035 | 13:04:51 |
| JNJ | Johnson and Johnson | 164.6301 | 0.00 | 0.00 | -1.52 | -0.91 % | 1,648,877 | 13:04:50 |
| JPM | JP Morgan Chase | 210.13 | 0.00 | 0.00 | 2.60 | 1.25 % | 5,656,598 | 13:04:39 |
| KO | Coca Cola | 70.735 | 0.00 | 0.00 | -1.02 | -1.41 % | 5,412,835 | 13:04:51 |
| MCD | McDonalds | 293.065 | 0.00 | 0.00 | 1.04 | 0.35 % | 879,169 | 13:04:42 |
| META | Meta Platforms | 556.92 | 556.89 | 557.00 | 18.97 | 3.53 % | 8,905,127 | 13:04:42 |
| MRK | Merck | 116.80 | 0.00 | 0.00 | -1.84 | -1.55 % | 3,588,050 | 13:04:49 |
| MSFT | Microsoft | 438.87 | 438.85 | 438.88 | 8.06 | 1.87 % | 9,240,033 | 13:04:45 |
| MU | Micron Technology | 89.985 | 89.98 | 89.99 | 2.64 | 3.02 % | 11,894,399 | 13:04:51 |
| NKE | Nike | 82.34 | 0.00 | 0.00 | 1.44 | 1.78 % | 3,108,320 | 13:04:50 |
| ORCL | Oracle | 166.91 | 0.00 | 0.00 | 2.38 | 1.45 % | 5,000,814 | 13:04:43 |
| PYPL | PayPal | 77.465 | 77.46 | 77.47 | 4.35 | 5.94 % | 11,606,020 | 13:04:52 |
| QCOM | QUALCOMM | 175.60 | 175.61 | 175.66 | 7.30 | 4.34 % | 2,784,488 | 13:04:52 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.30 | 485.31 | 13.86 | 2.94 % | 26,653,738 | 13:04:52 |
| SOXL | Direxion Daily Semicondu... | 36.085 | 0.00 | 0.00 | 4.95 | 15.88 % | 77,758,163 | 13:04:52 |
| SPY | SPDR S&P 500 | 571.76 | 0.00 | 0.00 | 10.36 | 1.85 % | 33,443,224 | 13:04:52 |
| TRV | The Travelers Companies | 238.62 | 0.00 | 0.00 | -1.13 | -0.47 % | 366,238 | 13:04:48 |
| TSLA | Tesla | 242.68 | 242.70 | 242.73 | 15.48 | 6.81 % | 66,008,809 | 13:04:48 |
| V | Visa | 286.275 | 0.00 | 0.00 | -2.21 | -0.76 % | 4,365,142 | 13:04:50 |
| VZ | Verizon Communications | 43.585 | 0.00 | 0.00 | -0.295 | -0.67 % | 9,487,277 | 13:04:50 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 5,777,397 | 13:04:20 |
| XOM | Exxon Mobil | 117.155 | 0.00 | 0.00 | 2.58 | 2.25 % | 4,063,053 | 13:04:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
