News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.91 | 169.90 | 169.92 | 0.02 | 0.01 % | 31,391,012 | 15:31:01 |
| AMD | Advanced Micro Devices | 157.3785 | 157.37 | 157.39 | 3.62 | 2.35 % | 36,555,171 | 15:31:02 |
| AMZN | Amazon.com | 179.7603 | 179.76 | 179.77 | 6.09 | 3.51 % | 32,583,252 | 15:31:01 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,891,232 | 15:31:09 |
| BA | Boeing | 167.24 | 0.00 | 0.00 | 0.43 | 0.26 % | 5,693,198 | 15:31:02 |
| BABA | Alibaba | 75.575 | 0.00 | 0.00 | 0.465 | 0.62 % | 11,771,778 | 15:31:02 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,596,337 | 15:31:00 |
| COIN | Coinbase Global | 233.42 | 233.35 | 233.55 | 9.81 | 4.39 % | 4,832,969 | 15:31:06 |
| CRM | Salesforce | 274.13 | 0.00 | 0.00 | 0.99 | 0.36 % | 2,505,361 | 15:31:07 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 3,492,471 | 15:31:03 |
| DOW | Dow | 57.285 | 0.00 | 0.00 | 0.845 | 1.50 % | 3,845,464 | 15:31:07 |
| GOOGL | Alphabet | 171.8501 | 171.85 | 171.87 | 15.85 | 10.16 % | 55,118,855 | 15:31:09 |
| GS | Goldman Sachs | 428.23 | 0.00 | 0.00 | 8.18 | 1.95 % | 1,603,154 | 15:31:09 |
| HD | Home Depot | 334.68 | 0.00 | 0.00 | 2.70 | 0.81 % | 1,338,902 | 15:31:09 |
| IBM | International Business M... | 166.7698 | 0.00 | 0.00 | -2.14 | -1.27 % | 6,527,841 | 15:31:09 |
| INTC | Intel | 31.85 | 31.85 | 31.86 | -3.26 | -9.29 % | 100,502,827 | 15:31:03 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 18,925,507 | 15:31:06 |
| JNJ | Johnson and Johnson | 146.3361 | 0.00 | 0.00 | -0.4839 | -0.33 % | 3,612,254 | 15:31:08 |
| JPM | JP Morgan Chase | 194.2326 | 0.00 | 0.00 | 0.8626 | 0.45 % | 3,896,042 | 15:31:03 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 6,426,757 | 15:31:05 |
| MCD | McDonalds | 274.36 | 0.00 | 0.00 | -1.24 | -0.45 % | 2,524,809 | 15:31:03 |
| META | Meta Platforms | 442.7794 | 442.74 | 442.83 | 1.40 | 0.32 % | 28,739,488 | 15:31:03 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 5,038,583 | 15:31:09 |
| MSFT | Microsoft | 409.4201 | 409.42 | 409.45 | 10.38 | 2.60 % | 23,064,955 | 15:31:00 |
| MU | Micron Technology | 114.73 | 114.72 | 114.74 | 3.15 | 2.82 % | 15,488,288 | 15:31:06 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.16 | 0.17 % | 4,200,119 | 15:31:02 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 2.58 | 2.25 % | 6,326,517 | 15:31:07 |
| PYPL | PayPal | 66.125 | 66.12 | 66.13 | 2.03 | 3.16 % | 8,438,043 | 15:31:09 |
| QCOM | QUALCOMM | 166.13 | 166.09 | 166.12 | 2.83 | 1.73 % | 4,142,731 | 15:31:09 |
| QQQ | Invesco QQQ Trust Series 1 | 432.06 | 432.05 | 432.06 | 7.61 | 1.79 % | 33,977,527 | 15:31:02 |
| SOXL | Direxion Daily Semicondu... | 39.9789 | 0.00 | 0.00 | 2.57 | 6.87 % | 53,099,903 | 15:31:09 |
| SPY | SPDR S&P 500 | 509.4101 | 0.00 | 0.00 | 5.92 | 1.18 % | 40,148,876 | 15:31:03 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.20 | -0.09 % | 845,761 | 15:31:06 |
| TSLA | Tesla | 167.19 | 167.18 | 167.21 | -2.99 | -1.76 % | 97,451,207 | 15:31:02 |
| V | Visa | 274.51 | 0.00 | 0.00 | -0.65 | -0.24 % | 2,189,241 | 15:31:09 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 8,255,709 | 15:31:07 |
| WBA | Walgreens Boots Alliance | 17.7201 | 17.72 | 17.73 | 0.1201 | 0.68 % | 4,601,072 | 15:31:08 |
| XOM | Exxon Mobil | 118.695 | 0.00 | 0.00 | -2.64 | -2.17 % | 20,298,646 | 15:31:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
