News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.475 | 225.47 | 225.48 | -1.90 | -0.83 % | 26,036,853 | 15:38:01 |
| AMD | Advanced Micro Devices | 162.60 | 162.58 | 162.60 | 4.28 | 2.70 % | 29,787,085 | 15:38:02 |
| AMZN | Amazon.com | 192.8587 | 192.85 | 192.86 | -1.10 | -0.57 % | 17,048,376 | 15:38:02 |
| AXP | American Express | 266.11 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,265,857 | 15:38:01 |
| BA | Boeing | 152.20 | 0.00 | 0.00 | -3.61 | -2.32 % | 7,969,885 | 15:38:01 |
| BABA | Alibaba | 95.4547 | 0.00 | 0.00 | -1.74 | -1.79 % | 16,313,502 | 15:38:02 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.225 | -0.57 % | 20,319,554 | 15:38:02 |
| COIN | Coinbase Global | 167.25 | 167.12 | 167.25 | -4.43 | -2.58 % | 4,199,733 | 15:38:00 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | 3.76 | 1.39 % | 5,924,929 | 15:38:01 |
| DIS | Walt Disney | 93.985 | 0.00 | 0.00 | 0.295 | 0.31 % | 5,962,748 | 15:37:57 |
| DOW | Dow | 52.635 | 0.00 | 0.00 | -0.815 | -1.52 % | 2,084,768 | 15:37:50 |
| GOOGL | Alphabet | 161.50 | 161.49 | 161.50 | -0.79 | -0.49 % | 13,320,155 | 15:38:01 |
| GS | Goldman Sachs | 491.39 | 0.00 | 0.00 | -6.63 | -1.33 % | 993,898 | 15:38:02 |
| HD | Home Depot | 396.57 | 0.00 | 0.00 | -4.09 | -1.02 % | 1,910,074 | 15:38:01 |
| IBM | International Business M... | 220.955 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,598,071 | 15:38:00 |
| INTC | Intel | 23.585 | 23.58 | 23.59 | 0.775 | 3.40 % | 94,754,037 | 15:38:00 |
| IWM | iShares Russell 2000 | 217.865 | 0.00 | 0.00 | -3.27 | -1.48 % | 17,910,815 | 15:38:02 |
| JNJ | Johnson and Johnson | 161.01 | 0.00 | 0.00 | -1.77 | -1.09 % | 3,169,645 | 15:38:02 |
| JPM | JP Morgan Chase | 209.94 | 0.00 | 0.00 | -1.65 | -0.78 % | 4,793,537 | 15:38:01 |
| KO | Coca Cola | 71.5901 | 0.00 | 0.00 | 0.2601 | 0.36 % | 6,209,178 | 15:38:02 |
| MCD | McDonalds | 300.365 | 0.00 | 0.00 | 0.095 | 0.03 % | 1,149,204 | 15:37:44 |
| META | Meta Platforms | 571.64 | 571.57 | 571.71 | 8.31 | 1.48 % | 12,115,430 | 15:37:52 |
| MRK | Merck | 115.08 | 0.00 | 0.00 | 0.12 | 0.10 % | 4,530,552 | 15:38:02 |
| MSFT | Microsoft | 431.78 | 431.76 | 431.84 | 2.61 | 0.61 % | 8,154,925 | 15:37:53 |
| MU | Micron Technology | 95.1399 | 95.13 | 95.14 | 1.14 | 1.21 % | 30,537,882 | 15:38:02 |
| NKE | Nike | 87.855 | 0.00 | 0.00 | 0.395 | 0.45 % | 7,734,107 | 15:37:39 |
| ORCL | Oracle | 165.93 | 0.00 | 0.00 | 0.13 | 0.08 % | 4,691,390 | 15:38:01 |
| PYPL | PayPal | 77.50 | 77.50 | 77.51 | -0.84 | -1.07 % | 8,171,650 | 15:38:01 |
| QCOM | QUALCOMM | 167.869 | 167.81 | 167.87 | 0.919 | 0.55 % | 3,534,516 | 15:37:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.65 | 485.65 | 485.67 | 0.28 | 0.06 % | 20,416,023 | 15:38:02 |
| SOXL | Direxion Daily Semicondu... | 35.485 | 0.00 | 0.00 | 0.415 | 1.18 % | 61,082,492 | 15:38:02 |
| SPY | SPDR S&P 500 | 569.6222 | 0.00 | 0.00 | -1.68 | -0.29 % | 27,248,843 | 15:38:02 |
| TRV | The Travelers Companies | 236.235 | 0.00 | 0.00 | -1.75 | -0.73 % | 367,285 | 15:38:00 |
| TSLA | Tesla | 256.315 | 256.30 | 256.33 | 2.05 | 0.80 % | 57,056,784 | 15:38:01 |
| V | Visa | 269.675 | 0.00 | 0.00 | -3.11 | -1.14 % | 9,190,084 | 15:38:01 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,676,929 | 15:38:02 |
| WBA | Walgreens Boots Alliance | 8.31 | 8.31 | 8.32 | -0.22 | -2.58 % | 14,912,364 | 15:37:58 |
| XOM | Exxon Mobil | 114.655 | 0.00 | 0.00 | -2.40 | -2.05 % | 8,238,938 | 15:37:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
