News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.81 | 170.80 | 170.81 | 0.92 | 0.54 % | 8,305,028 | 10:21:30 |
| AMD | Advanced Micro Devices | 157.79 | 157.77 | 157.78 | 4.03 | 2.62 % | 12,388,446 | 10:21:26 |
| AMZN | Amazon.com | 177.10 | 177.10 | 177.11 | 3.43 | 1.98 % | 9,414,504 | 10:21:26 |
| AXP | American Express | 236.46 | 0.00 | 0.00 | -0.64 | -0.27 % | 568,259 | 10:21:30 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,191,638 | 10:21:19 |
| BABA | Alibaba | 75.74 | 0.00 | 0.00 | 0.63 | 0.84 % | 4,470,104 | 10:21:26 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | 0.295 | 0.78 % | 4,189,220 | 10:21:27 |
| COIN | Coinbase Global | 230.20 | 230.20 | 230.38 | 6.59 | 2.95 % | 1,617,180 | 10:21:30 |
| CRM | Salesforce | 276.04 | 0.00 | 0.00 | 2.90 | 1.06 % | 587,455 | 10:21:26 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 898,432 | 10:21:26 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | 1.34 | 2.37 % | 1,054,809 | 10:21:30 |
| GOOGL | Alphabet | 170.315 | 170.31 | 170.35 | 14.32 | 9.18 % | 25,315,292 | 10:21:30 |
| GS | Goldman Sachs | 425.56 | 0.00 | 0.00 | 5.51 | 1.31 % | 335,269 | 10:21:30 |
| HD | Home Depot | 334.88 | 0.00 | 0.00 | 2.90 | 0.87 % | 375,449 | 10:21:31 |
| IBM | International Business M... | 165.9775 | 0.00 | 0.00 | -2.93 | -1.74 % | 1,791,579 | 10:21:27 |
| INTC | Intel | 31.368 | 31.36 | 31.37 | -3.74 | -10.66 % | 41,330,349 | 10:21:26 |
| IWM | iShares Russell 2000 | 198.28 | 0.00 | 0.00 | 1.80 | 0.92 % | 6,718,334 | 10:21:31 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 878,621 | 10:21:31 |
| JPM | JP Morgan Chase | 194.255 | 0.00 | 0.00 | 0.885 | 0.46 % | 1,014,901 | 10:21:26 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,668,294 | 10:21:31 |
| MCD | McDonalds | 274.27 | 0.00 | 0.00 | -1.33 | -0.48 % | 850,569 | 10:21:27 |
| META | Meta Platforms | 435.70 | 435.65 | 435.73 | -5.68 | -1.29 % | 10,271,586 | 10:21:26 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 1,117,863 | 10:21:31 |
| MSFT | Microsoft | 410.80 | 410.75 | 410.80 | 11.76 | 2.95 % | 10,337,287 | 10:21:26 |
| MU | Micron Technology | 114.245 | 114.23 | 114.26 | 2.67 | 2.39 % | 5,291,123 | 10:21:31 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | 1.25 | 1.33 % | 1,165,631 | 10:21:26 |
| ORCL | Oracle | 118.98 | 0.00 | 0.00 | 4.09 | 3.56 % | 2,262,905 | 10:21:30 |
| PYPL | PayPal | 65.23 | 65.23 | 65.24 | 1.13 | 1.76 % | 1,892,000 | 10:21:26 |
| QCOM | QUALCOMM | 165.30 | 165.30 | 165.33 | 2.00 | 1.22 % | 918,861 | 10:21:31 |
| QQQ | Invesco QQQ Trust Series 1 | 430.61 | 430.60 | 430.61 | 6.16 | 1.45 % | 14,279,938 | 10:21:26 |
| SOXL | Direxion Daily Semicondu... | 39.355 | 0.00 | 0.00 | 1.95 | 5.20 % | 20,957,060 | 10:21:31 |
| SPY | SPDR S&P 500 | 508.54 | 0.00 | 0.00 | 5.05 | 1.00 % | 11,581,968 | 10:21:27 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.61 | -0.75 % | 136,295 | 10:21:22 |
| TSLA | Tesla | 168.4522 | 168.46 | 168.48 | -1.73 | -1.02 % | 30,270,614 | 10:21:26 |
| V | Visa | 276.365 | 0.00 | 0.00 | 1.21 | 0.44 % | 565,683 | 10:21:30 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.485 | 1.24 % | 1,758,672 | 10:21:26 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.29 | 1.65 % | 1,395,757 | 10:21:28 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | -4.48 | -3.69 % | 7,113,683 | 10:21:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
