News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0941 | 170.09 | 170.10 | 0.2041 | 0.12 % | 18,845,180 | 12:32:05 |
| AMD | Advanced Micro Devices | 157.60 | 157.59 | 157.60 | 3.84 | 2.50 % | 25,210,820 | 12:32:09 |
| AMZN | Amazon.com | 179.60 | 179.58 | 179.60 | 5.93 | 3.41 % | 20,557,756 | 12:32:09 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | -1.13 | -0.48 % | 1,132,767 | 12:32:02 |
| BA | Boeing | 165.95 | 0.00 | 0.00 | -0.86 | -0.52 % | 3,465,266 | 12:31:55 |
| BABA | Alibaba | 75.1801 | 0.00 | 0.00 | 0.0701 | 0.09 % | 8,291,741 | 12:32:07 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 10,165,064 | 12:32:07 |
| COIN | Coinbase Global | 228.08 | 228.19 | 228.41 | 4.47 | 2.00 % | 3,252,443 | 12:32:07 |
| CRM | Salesforce | 275.22 | 0.00 | 0.00 | 2.08 | 0.76 % | 1,494,763 | 12:32:06 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,965,673 | 12:32:04 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 2,448,963 | 12:32:02 |
| GOOGL | Alphabet | 172.20 | 172.18 | 172.19 | 16.20 | 10.38 % | 41,402,440 | 12:32:10 |
| GS | Goldman Sachs | 427.08 | 0.00 | 0.00 | 7.03 | 1.67 % | 927,316 | 12:32:09 |
| HD | Home Depot | 333.883 | 0.00 | 0.00 | 1.90 | 0.57 % | 858,247 | 12:32:06 |
| IBM | International Business M... | 166.7428 | 0.00 | 0.00 | -2.17 | -1.28 % | 4,276,733 | 12:32:08 |
| INTC | Intel | 31.6599 | 31.65 | 31.66 | -3.45 | -9.83 % | 74,547,702 | 12:32:10 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 12,670,832 | 12:32:05 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 1,981,330 | 12:32:08 |
| JPM | JP Morgan Chase | 193.92 | 0.00 | 0.00 | 0.55 | 0.28 % | 2,444,846 | 12:32:01 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,288,095 | 12:32:02 |
| MCD | McDonalds | 275.91 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,812,996 | 12:32:01 |
| META | Meta Platforms | 438.17 | 438.05 | 438.24 | -3.21 | -0.73 % | 20,887,580 | 12:32:07 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 3,212,891 | 12:32:07 |
| MSFT | Microsoft | 408.285 | 408.25 | 408.32 | 9.25 | 2.32 % | 17,624,540 | 12:32:10 |
| MU | Micron Technology | 112.5947 | 112.59 | 112.60 | 1.01 | 0.91 % | 11,164,373 | 12:32:10 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 2,597,903 | 12:32:07 |
| ORCL | Oracle | 117.99 | 0.00 | 0.00 | 3.10 | 2.70 % | 4,747,121 | 12:32:10 |
| PYPL | PayPal | 65.43 | 65.41 | 65.42 | 1.33 | 2.07 % | 4,216,525 | 12:32:10 |
| QCOM | QUALCOMM | 164.94 | 164.96 | 164.97 | 1.64 | 1.00 % | 2,689,986 | 12:32:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.04 | 431.06 | 6.61 | 1.56 % | 24,716,920 | 12:32:10 |
| SOXL | Direxion Daily Semicondu... | 39.3412 | 0.00 | 0.00 | 1.93 | 5.16 % | 38,575,465 | 12:32:10 |
| SPY | SPDR S&P 500 | 508.685 | 0.00 | 0.00 | 5.20 | 1.03 % | 24,928,697 | 12:32:10 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -1.41 | -0.66 % | 416,484 | 12:32:07 |
| TSLA | Tesla | 171.54 | 171.52 | 171.55 | 1.36 | 0.80 % | 59,160,259 | 12:32:01 |
| V | Visa | 274.885 | 0.00 | 0.00 | -0.275 | -0.10 % | 1,399,270 | 12:32:10 |
| VZ | Verizon Communications | 39.8182 | 0.00 | 0.00 | 0.5982 | 1.53 % | 5,122,776 | 12:32:08 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 3,148,407 | 12:32:04 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -2.96 | -2.44 % | 14,806,402 | 12:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
