News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.91 | 224.91 | 224.98 | -2.46 | -1.08 % | 380,042 | 08:13:49 |
| AMD | Advanced Micro Devices | 157.60 | 157.60 | 157.70 | -0.72 | -0.45 % | 127,254 | 08:13:38 |
| AMZN | Amazon.com | 193.66 | 193.63 | 193.68 | -0.30 | -0.15 % | 80,065 | 08:13:44 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 08:13:47 |
| BA | Boeing | 155.72 | 0.00 | 0.00 | -0.09 | -0.06 % | 47,214 | 08:12:21 |
| BABA | Alibaba | 94.45 | 0.00 | 0.00 | -2.74 | -2.82 % | 808,599 | 08:13:47 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,782 | 08:11:53 |
| COIN | Coinbase Global | 169.8488 | 169.83 | 170.28 | -1.83 | -1.07 % | 117,855 | 08:13:47 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,399 | 08:13:36 |
| DIS | Walt Disney | 93.6499 | 0.00 | 0.00 | -0.0401 | -0.04 % | 9,909 | 08:09:40 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 326 | 08:03:52 |
| GOOGL | Alphabet | 162.25 | 162.25 | 162.30 | -0.04 | -0.02 % | 39,671 | 08:13:34 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,302 | 08:03:58 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 2,753 | 08:13:50 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,771 | 08:12:22 |
| INTC | Intel | 22.7702 | 22.77 | 22.78 | -0.0398 | -0.17 % | 542,325 | 08:13:34 |
| IWM | iShares Russell 2000 | 220.54 | 0.00 | 0.00 | -0.59 | -0.27 % | 109,050 | 08:13:50 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,438 | 08:13:08 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,223 | 08:08:55 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.15 | 0.21 % | 78,594 | 08:06:43 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 971 | 08:10:38 |
| META | Meta Platforms | 562.863 | 562.51 | 562.75 | -0.467 | -0.08 % | 24,525 | 08:12:08 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 283,685 | 08:13:47 |
| MSFT | Microsoft | 429.39 | 429.39 | 429.64 | 0.22 | 0.05 % | 405,602 | 08:13:49 |
| MU | Micron Technology | 94.33 | 94.33 | 94.49 | 0.33 | 0.35 % | 2,064,038 | 08:13:33 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 19,567 | 08:10:37 |
| ORCL | Oracle | 167.70 | 0.00 | 0.00 | 1.90 | 1.15 % | 62,166 | 08:13:14 |
| PYPL | PayPal | 78.2802 | 78.30 | 78.39 | -0.0598 | -0.08 % | 1,013,978 | 08:12:26 |
| QCOM | QUALCOMM | 166.53 | 166.44 | 166.81 | -0.42 | -0.25 % | 18,437 | 08:13:55 |
| QQQ | Invesco QQQ Trust Series 1 | 484.47 | 484.43 | 484.49 | -0.90 | -0.19 % | 243,583 | 08:13:51 |
| SOXL | Direxion Daily Semicondu... | 34.651 | 0.00 | 0.00 | -0.419 | -1.19 % | 2,808,447 | 08:13:50 |
| SPY | SPDR S&P 500 | 570.89 | 0.00 | 0.00 | -0.41 | -0.07 % | 155,125 | 08:13:50 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.8302 | 252.83 | 252.89 | -1.44 | -0.57 % | 825,848 | 08:13:41 |
| V | Visa | 273.41 | 0.00 | 0.00 | 0.63 | 0.23 % | 18,799 | 08:13:05 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 10,697 | 08:12:52 |
| WBA | Walgreens Boots Alliance | 8.5399 | 8.53 | 8.54 | 0.0099 | 0.12 % | 27,914 | 08:13:00 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | -0.70 | -0.60 % | 79,325 | 08:13:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
