News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.935 | 210.93 | 210.94 | 3.45 | 1.66 % | 37,633,211 | 12:23:48 |
| AMD | Advanced Micro Devices | 162.355 | 162.34 | 162.37 | 1.13 | 0.70 % | 24,667,688 | 12:23:51 |
| AMZN | Amazon.com | 187.56 | 187.55 | 187.57 | -1.52 | -0.80 % | 22,796,127 | 12:23:49 |
| AXP | American Express | 232.86 | 0.00 | 0.00 | 2.48 | 1.08 % | 627,040 | 12:23:41 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | 3.54 | 2.00 % | 3,398,365 | 12:23:44 |
| BABA | Alibaba | 75.27 | 0.00 | 0.00 | 1.60 | 2.17 % | 10,886,905 | 12:23:50 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | 0.82 | 2.08 % | 10,255,672 | 12:23:51 |
| COIN | Coinbase Global | 213.11 | 213.11 | 213.32 | -12.75 | -5.65 % | 4,874,553 | 12:23:56 |
| CRM | Salesforce | 241.57 | 0.00 | 0.00 | -3.49 | -1.42 % | 2,835,712 | 12:23:52 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | -0.14 | -0.14 % | 2,874,786 | 12:23:51 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.50 | 0.93 % | 1,768,165 | 12:23:56 |
| GOOGL | Alphabet | 179.948 | 179.93 | 179.94 | 0.318 | 0.18 % | 7,527,142 | 12:23:51 |
| GS | Goldman Sachs | 460.43 | 0.00 | 0.00 | 10.25 | 2.28 % | 702,029 | 12:23:50 |
| HD | Home Depot | 351.58 | 0.00 | 0.00 | -4.22 | -1.19 % | 1,329,151 | 12:23:57 |
| IBM | International Business M... | 177.505 | 0.00 | 0.00 | 5.05 | 2.93 % | 2,386,969 | 12:23:55 |
| INTC | Intel | 30.73 | 30.72 | 30.73 | -0.36 | -1.16 % | 13,224,772 | 12:23:49 |
| IWM | iShares Russell 2000 | 202.01 | 0.00 | 0.00 | 1.66 | 0.83 % | 10,861,448 | 12:23:57 |
| JNJ | Johnson and Johnson | 149.23 | 0.00 | 0.00 | 0.48 | 0.32 % | 2,081,440 | 12:23:53 |
| JPM | JP Morgan Chase | 198.62 | 0.00 | 0.00 | 2.32 | 1.18 % | 3,987,819 | 12:23:52 |
| KO | Coca Cola | 63.835 | 0.00 | 0.00 | 1.07 | 1.70 % | 4,027,565 | 12:23:41 |
| MCD | McDonalds | 258.57 | 0.00 | 0.00 | -0.82 | -0.32 % | 1,420,520 | 12:23:47 |
| META | Meta Platforms | 502.00 | 501.78 | 501.94 | 7.22 | 1.46 % | 6,834,673 | 12:23:53 |
| MRK | Merck | 132.22 | 0.00 | 0.00 | 1.50 | 1.15 % | 1,799,299 | 12:23:53 |
| MSFT | Microsoft | 449.65 | 449.63 | 449.69 | -0.13 | -0.03 % | 6,308,848 | 12:23:47 |
| MU | Micron Technology | 140.6219 | 140.60 | 140.64 | 1.08 | 0.78 % | 18,031,715 | 12:23:52 |
| NKE | Nike | 97.635 | 0.00 | 0.00 | 0.455 | 0.47 % | 3,473,668 | 12:23:44 |
| ORCL | Oracle | 139.74 | 0.00 | 0.00 | -1.76 | -1.24 % | 2,402,180 | 12:23:57 |
| PYPL | PayPal | 60.2301 | 60.23 | 60.24 | -0.3799 | -0.63 % | 4,461,449 | 12:23:47 |
| QCOM | QUALCOMM | 204.61 | 204.59 | 204.64 | -7.92 | -3.73 % | 6,592,809 | 12:23:52 |
| QQQ | Invesco QQQ Trust Series 1 | 477.7501 | 477.75 | 477.77 | -2.43 | -0.51 % | 14,875,361 | 12:23:51 |
| SOXL | Direxion Daily Semicondu... | 55.20 | 0.00 | 0.00 | -3.00 | -5.15 % | 31,093,983 | 12:23:57 |
| SPY | SPDR S&P 500 | 546.0705 | 0.00 | 0.00 | 1.56 | 0.29 % | 14,333,146 | 12:23:51 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 2.69 | 1.28 % | 348,905 | 12:23:55 |
| TSLA | Tesla | 185.32 | 185.30 | 185.34 | 2.31 | 1.26 % | 40,640,175 | 12:23:49 |
| V | Visa | 279.86 | 0.00 | 0.00 | 4.64 | 1.69 % | 3,825,330 | 12:23:57 |
| VZ | Verizon Communications | 41.015 | 0.00 | 0.00 | 0.775 | 1.93 % | 5,035,391 | 12:23:53 |
| WBA | Walgreens Boots Alliance | 16.105 | 16.10 | 16.11 | 0.135 | 0.85 % | 3,872,293 | 12:23:54 |
| XOM | Exxon Mobil | 113.87 | 0.00 | 0.00 | 3.11 | 2.81 % | 5,048,989 | 12:23:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
