News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.09 | 170.14 | 0.15 | 0.09 % | 192,853 | 08:17:16 |
| AMD | Advanced Micro Devices | 156.37 | 156.41 | 156.50 | 2.61 | 1.70 % | 306,413 | 08:17:31 |
| AMZN | Amazon.com | 179.3314 | 179.33 | 179.44 | 5.66 | 3.26 % | 335,587 | 08:17:39 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 16,150 | 08:16:51 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 302,548 | 08:17:00 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 16,626 | 08:17:27 |
| COIN | Coinbase Global | 225.05 | 224.77 | 225.19 | 1.44 | 0.64 % | 64,654 | 08:17:31 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 13,592 | 08:16:19 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,950 | 08:14:55 |
| GOOGL | Alphabet | 174.25 | 174.20 | 174.26 | 18.25 | 11.70 % | 1,026,997 | 08:17:35 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 802 | 08:13:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,958 | 08:17:17 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 12,007 | 08:08:32 |
| INTC | Intel | 32.30 | 32.27 | 32.30 | -2.81 | -8.00 % | 1,325,936 | 08:17:29 |
| IWM | iShares Russell 2000 | 196.55 | 0.00 | 0.00 | 0.07 | 0.04 % | 160,094 | 08:17:33 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,180 | 08:17:15 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,396 | 08:17:14 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,208 | 08:16:20 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,641 | 08:15:31 |
| META | Meta Platforms | 446.79 | 446.70 | 446.71 | 5.41 | 1.23 % | 391,690 | 08:17:28 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,769 | 08:13:46 |
| MSFT | Microsoft | 415.2801 | 415.30 | 415.50 | 16.24 | 4.07 % | 368,969 | 08:17:35 |
| MU | Micron Technology | 111.28 | 111.22 | 111.30 | -0.30 | -0.27 % | 177,459 | 08:17:07 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,088 | 08:16:08 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,022 | 08:17:14 |
| PYPL | PayPal | 64.33 | 64.36 | 64.43 | 0.23 | 0.36 % | 36,489 | 08:17:32 |
| QCOM | QUALCOMM | 163.70 | 163.06 | 163.50 | 0.40 | 0.24 % | 8,782 | 08:17:32 |
| QQQ | Invesco QQQ Trust Series 1 | 428.7399 | 428.69 | 428.75 | 4.29 | 1.01 % | 638,665 | 08:17:35 |
| SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,089,361 | 08:17:35 |
| SPY | SPDR S&P 500 | 507.23 | 0.00 | 0.00 | 3.74 | 0.74 % | 371,418 | 08:17:32 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.9425 | 170.99 | 171.08 | 0.7625 | 0.45 % | 1,408,256 | 08:17:42 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,918 | 08:15:03 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,917 | 08:13:19 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,191 | 08:17:20 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -2.13 | -1.76 % | 118,219 | 08:17:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
