News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.45 | 170.45 | 170.46 | 0.56 | 0.33 % | 17,542,401 | 12:15:52 |
| AMD | Advanced Micro Devices | 158.0801 | 158.08 | 158.10 | 4.32 | 2.81 % | 24,286,512 | 12:15:54 |
| AMZN | Amazon.com | 179.20 | 179.19 | 179.20 | 5.53 | 3.18 % | 18,864,676 | 12:15:52 |
| AXP | American Express | 236.09 | 0.00 | 0.00 | -1.01 | -0.43 % | 1,080,340 | 12:15:57 |
| BA | Boeing | 166.06 | 0.00 | 0.00 | -0.75 | -0.45 % | 3,369,113 | 12:15:57 |
| BABA | Alibaba | 75.34 | 0.00 | 0.00 | 0.23 | 0.31 % | 7,882,622 | 12:15:53 |
| BAC | Bank of America | 38.0199 | 0.00 | 0.00 | 0.1099 | 0.29 % | 9,562,996 | 12:16:00 |
| COIN | Coinbase Global | 227.735 | 227.60 | 227.87 | 4.13 | 1.84 % | 3,138,817 | 12:15:59 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | 2.33 | 0.85 % | 1,400,974 | 12:15:52 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,882,760 | 12:15:55 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,360,230 | 12:15:52 |
| GOOGL | Alphabet | 172.058 | 172.05 | 172.06 | 16.06 | 10.29 % | 40,340,369 | 12:16:00 |
| GS | Goldman Sachs | 426.49 | 0.00 | 0.00 | 6.44 | 1.53 % | 874,083 | 12:16:00 |
| HD | Home Depot | 334.355 | 0.00 | 0.00 | 2.38 | 0.72 % | 823,945 | 12:15:58 |
| IBM | International Business M... | 166.68 | 0.00 | 0.00 | -2.23 | -1.32 % | 4,008,512 | 12:16:00 |
| INTC | Intel | 31.96 | 31.96 | 31.97 | -3.15 | -8.97 % | 71,514,220 | 12:15:57 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 1.88 | 0.96 % | 12,024,032 | 12:15:59 |
| JNJ | Johnson and Johnson | 146.5283 | 0.00 | 0.00 | -0.2917 | -0.20 % | 1,801,782 | 12:16:00 |
| JPM | JP Morgan Chase | 193.83 | 0.00 | 0.00 | 0.46 | 0.24 % | 2,323,765 | 12:15:51 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,112,356 | 12:15:57 |
| MCD | McDonalds | 275.49 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,692,593 | 12:16:00 |
| META | Meta Platforms | 439.0976 | 439.05 | 439.16 | -2.28 | -0.52 % | 20,117,491 | 12:16:00 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 3,066,022 | 12:15:57 |
| MSFT | Microsoft | 408.72 | 408.64 | 408.73 | 9.68 | 2.43 % | 17,207,001 | 12:16:00 |
| MU | Micron Technology | 112.67 | 112.65 | 112.66 | 1.09 | 0.98 % | 10,801,417 | 12:15:59 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.68 | 0.72 % | 2,436,077 | 12:15:51 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,553,365 | 12:16:00 |
| PYPL | PayPal | 65.435 | 65.43 | 65.44 | 1.34 | 2.08 % | 3,980,185 | 12:15:58 |
| QCOM | QUALCOMM | 164.89 | 164.89 | 164.93 | 1.59 | 0.97 % | 2,589,426 | 12:16:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.2199 | 431.21 | 431.22 | 6.77 | 1.59 % | 24,100,987 | 12:15:55 |
| SOXL | Direxion Daily Semicondu... | 39.43 | 0.00 | 0.00 | 2.02 | 5.40 % | 37,536,947 | 12:15:59 |
| SPY | SPDR S&P 500 | 508.71 | 0.00 | 0.00 | 5.22 | 1.04 % | 23,942,906 | 12:15:57 |
| TRV | The Travelers Companies | 212.5768 | 0.00 | 0.00 | -1.41 | -0.66 % | 384,598 | 12:16:00 |
| TSLA | Tesla | 170.75 | 170.75 | 170.77 | 0.57 | 0.33 % | 56,548,815 | 12:15:57 |
| V | Visa | 275.08 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,325,909 | 12:16:00 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 0.65 | 1.66 % | 4,889,769 | 12:15:59 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 2,969,319 | 12:16:00 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -3.41 | -2.81 % | 13,866,951 | 12:16:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
