News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.82 | 227.98 | -0.28 | -0.12 % | 996,445 | 08:21:00 |
| AMD | Advanced Micro Devices | 156.3709 | 156.37 | 156.57 | 0.4209 | 0.27 % | 142,177 | 08:21:01 |
| AMZN | Amazon.com | 191.61 | 191.47 | 191.60 | 0.01 | 0.01 % | 195,577 | 08:20:47 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,217 | 08:05:40 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 34,268 | 08:14:38 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 215,926 | 08:20:54 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 51,031 | 08:17:49 |
| COIN | Coinbase Global | 171.71 | 171.65 | 172.10 | 1.62 | 0.95 % | 100,315 | 08:20:32 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,068 | 08:19:53 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,901 | 08:20:54 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,145 | 08:03:47 |
| GOOGL | Alphabet | 164.3955 | 164.33 | 164.40 | 0.8055 | 0.49 % | 137,799 | 08:20:51 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,423 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:18:50 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,520 | 08:12:00 |
| INTC | Intel | 22.86 | 22.85 | 22.86 | 1.02 | 4.67 % | 8,122,103 | 08:21:00 |
| IWM | iShares Russell 2000 | 222.44 | 0.00 | 0.00 | 0.87 | 0.39 % | 199,142 | 08:20:55 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,441 | 08:20:54 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,383 | 08:21:02 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 14,237 | 08:20:49 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,891 | 08:20:41 |
| META | Meta Platforms | 568.20 | 568.00 | 568.25 | 6.85 | 1.22 % | 380,468 | 08:20:40 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,260 | 08:17:39 |
| MSFT | Microsoft | 433.13 | 433.00 | 433.38 | -2.14 | -0.49 % | 687,281 | 08:20:43 |
| MU | Micron Technology | 92.18 | 92.12 | 92.20 | 1.28 | 1.41 % | 305,389 | 08:21:02 |
| NKE | Nike | 85.55 | 0.00 | 0.00 | -0.97 | -1.12 % | 164,957 | 08:20:17 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,244 | 08:21:02 |
| PYPL | PayPal | 77.28 | 77.25 | 77.31 | 0.52 | 0.68 % | 79,813 | 08:20:45 |
| QCOM | QUALCOMM | 167.10 | 166.89 | 167.24 | -1.82 | -1.08 % | 76,191 | 08:21:01 |
| QQQ | Invesco QQQ Trust Series 1 | 482.74 | 482.67 | 482.73 | 0.30 | 0.06 % | 439,427 | 08:21:02 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | 0.30 | 0.89 % | 3,253,924 | 08:20:39 |
| SPY | SPDR S&P 500 | 568.74 | 0.00 | 0.00 | 0.49 | 0.09 % | 483,831 | 08:21:02 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.65 | 241.60 | 241.68 | 3.40 | 1.43 % | 962,542 | 08:20:49 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,903 | 08:20:49 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 47,573 | 08:19:54 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 37,903 | 08:16:52 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,172 | 08:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
