News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.28 | 225.25 | 225.30 | -3.60 | -1.57 % | 66,018,943 | 19:25:48 |
| AMD | Advanced Micro Devices | 156.64 | 156.70 | 156.72 | -2.79 | -1.75 % | 69,379,036 | 19:25:50 |
| AMZN | Amazon.com | 184.5999 | 184.55 | 184.60 | -3.33 | -1.77 % | 51,868,479 | 19:25:47 |
| AXP | American Express | 249.74 | 0.00 | 0.00 | -0.22 | -0.09 % | 4,050,987 | 19:18:01 |
| BA | Boeing | 180.9938 | 0.00 | 0.00 | -3.85 | -2.08 % | 5,353,045 | 19:24:24 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | -0.39 | -0.51 % | 11,093,623 | 19:19:55 |
| BAC | Bank of America | 43.06 | 0.00 | 0.00 | -0.92 | -2.09 % | 48,543,317 | 19:20:35 |
| COIN | Coinbase Global | 235.71 | 235.80 | 235.95 | -13.39 | -5.38 % | 8,840,970 | 19:24:14 |
| CRM | Salesforce | 249.96 | 0.00 | 0.00 | -1.26 | -0.50 % | 6,349,917 | 19:18:11 |
| DIS | Walt Disney | 96.85 | 0.00 | 0.00 | -0.46 | -0.47 % | 7,491,749 | 19:24:52 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,882 | 18:56:52 |
| GOOGL | Alphabet | 178.55 | 178.42 | 178.55 | -2.47 | -1.36 % | 25,307,989 | 19:25:47 |
| GS | Goldman Sachs | 487.07 | 0.00 | 0.00 | -15.11 | -3.01 % | 3,319,892 | 19:20:44 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,769 | 18:57:54 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,749 | 19:24:36 |
| INTC | Intel | 35.03 | 35.03 | 35.05 | 0.57 | 1.65 % | 84,159,511 | 19:25:40 |
| IWM | iShares Russell 2000 | 218.65 | 0.00 | 0.00 | -3.60 | -1.62 % | 52,609,264 | 19:25:36 |
| JNJ | Johnson and Johnson | 155.20 | 0.00 | 0.00 | -1.38 | -0.88 % | 10,165,685 | 19:25:00 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,414,860 | 19:23:34 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.07 | -0.11 % | 11,127,507 | 19:18:16 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | -1.01 | -0.39 % | 3,420,305 | 19:17:56 |
| META | Meta Platforms | 478.50 | 478.41 | 478.56 | 16.51 | 3.57 % | 19,251,214 | 19:25:50 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,772 | 18:55:48 |
| MSFT | Microsoft | 442.59 | 442.40 | 442.62 | -0.93 | -0.21 % | 20,789,506 | 19:25:50 |
| MU | Micron Technology | 118.0515 | 118.10 | 118.11 | -1.45 | -1.21 % | 30,389,953 | 19:25:06 |
| NKE | Nike | 72.4504 | 0.00 | 0.00 | -0.6196 | -0.85 % | 14,428,596 | 19:25:36 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,979,369 | 19:08:26 |
| PYPL | PayPal | 60.10 | 60.10 | 60.33 | -1.14 | -1.86 % | 9,136,499 | 19:23:03 |
| QCOM | QUALCOMM | 192.30 | 192.35 | 192.94 | 0.70 | 0.37 % | 9,959,261 | 19:25:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.15 | 481.09 | 481.14 | -0.62 | -0.13 % | 49,296,699 | 19:25:49 |
| SOXL | Direxion Daily Semicondu... | 52.3396 | 0.00 | 0.00 | 0.7896 | 1.53 % | 94,072,923 | 19:24:51 |
| SPY | SPDR S&P 500 | 553.80 | 0.00 | 0.00 | -3.14 | -0.56 % | 55,414,852 | 19:25:50 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,706 | 19:02:58 |
| TSLA | Tesla | 249.95 | 249.96 | 250.00 | 1.45 | 0.58 % | 110,796,014 | 19:25:35 |
| V | Visa | 269.92 | 0.00 | 0.00 | -2.78 | -1.02 % | 5,550,034 | 19:25:07 |
| VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,753,524 | 18:58:03 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.41 | 11.42 | -0.44 | -3.71 % | 19,817,250 | 19:24:58 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 1.21 | 1.03 % | 13,033,930 | 19:06:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
