News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.5915 | 219.58 | 219.65 | 2.84 | 1.31 % | 58,408,076 | 18:59:02 |
| AMD | Advanced Micro Devices | 164.20 | 164.19 | 164.20 | 6.51 | 4.13 % | 57,767,700 | 18:59:41 |
| AMZN | Amazon.com | 199.99 | 199.95 | 199.99 | 2.79 | 1.41 % | 45,563,150 | 18:59:45 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | 2.14 | 0.92 % | 1,871,598 | 18:47:33 |
| BA | Boeing | 185.28 | 0.00 | 0.00 | -1.42 | -0.76 % | 4,110,098 | 18:54:25 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | 1.60 | 2.22 % | 13,434,962 | 18:59:44 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.93 | 2.32 % | 35,617,735 | 18:57:00 |
| COIN | Coinbase Global | 228.571 | 228.57 | 228.73 | -4.80 | -2.06 % | 4,394,882 | 18:59:37 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,127,651 | 18:53:37 |
| DIS | Walt Disney | 97.95 | 0.00 | 0.00 | -0.09 | -0.09 % | 13,331,213 | 18:57:27 |
| DOW | Dow | 52.58 | 0.00 | 0.00 | -0.05 | -0.10 % | 3,847,123 | 18:20:40 |
| GOOGL | Alphabet | 185.24 | 185.10 | 185.24 | 2.25 | 1.23 % | 17,365,742 | 18:58:28 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 1.95 | 0.42 % | 1,491,293 | 18:37:34 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | -2.02 | -0.60 % | 2,995,905 | 18:33:32 |
| IBM | International Business M... | 177.40 | 0.00 | 0.00 | 2.30 | 1.31 % | 2,882,841 | 18:27:51 |
| INTC | Intel | 31.03 | 31.03 | 31.05 | 0.19 | 0.62 % | 35,982,704 | 18:57:57 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | 0.69 | 0.34 % | 16,696,800 | 18:59:44 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | -0.41 | -0.28 % | 5,478,229 | 16:35:15 |
| JPM | JP Morgan Chase | 208.73 | 0.00 | 0.00 | 3.28 | 1.60 % | 7,801,013 | 18:54:00 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,877,718 | 18:47:01 |
| MCD | McDonalds | 247.92 | 0.00 | 0.00 | -2.07 | -0.83 % | 3,942,635 | 18:45:16 |
| META | Meta Platforms | 509.06 | 509.15 | 509.35 | 4.38 | 0.87 % | 7,731,707 | 18:59:14 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | -0.27 | -0.21 % | 5,645,151 | 17:13:59 |
| MSFT | Microsoft | 459.00 | 459.05 | 459.18 | 2.27 | 0.50 % | 13,972,374 | 18:59:10 |
| MU | Micron Technology | 132.6973 | 132.60 | 132.70 | 1.18 | 0.90 % | 20,761,970 | 18:57:25 |
| NKE | Nike | 76.00 | 0.00 | 0.00 | -0.83 | -1.08 % | 26,158,419 | 18:59:29 |
| ORCL | Oracle | 143.1035 | 0.00 | 0.00 | 0.0135 | 0.01 % | 5,920,058 | 18:23:39 |
| PYPL | PayPal | 59.00 | 58.96 | 58.98 | 1.19 | 2.06 % | 13,227,801 | 18:59:31 |
| QCOM | QUALCOMM | 200.48 | 200.16 | 200.47 | 0.45 | 0.22 % | 5,631,374 | 18:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 486.74 | 486.74 | 486.78 | 4.82 | 1.00 % | 27,014,301 | 18:59:44 |
| SOXL | Direxion Daily Semicondu... | 57.57 | 0.00 | 0.00 | 2.21 | 3.99 % | 44,902,396 | 18:59:42 |
| SPY | SPDR S&P 500 | 548.56 | 0.00 | 0.00 | 3.22 | 0.59 % | 38,950,356 | 18:59:46 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.69 | 0.34 % | 1,752,207 | 16:57:05 |
| TSLA | Tesla | 230.649 | 230.63 | 230.65 | 20.79 | 9.91 % | 204,571,416 | 18:59:42 |
| V | Visa | 268.10 | 0.00 | 0.00 | 4.86 | 1.85 % | 8,694,104 | 18:45:53 |
| VZ | Verizon Communications | 41.0521 | 0.00 | 0.00 | -0.6879 | -1.65 % | 21,656,847 | 18:56:09 |
| WBA | Walgreens Boots Alliance | 11.57 | 11.57 | 11.60 | -0.01 | -0.09 % | 25,937,044 | 18:54:58 |
| XOM | Exxon Mobil | 114.22 | 0.00 | 0.00 | -0.74 | -0.64 % | 13,326,059 | 18:56:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
