News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.07 | 170.08 | 0.18 | 0.11 % | 18,911,172 | 12:32:30 |
| AMD | Advanced Micro Devices | 157.6194 | 157.60 | 157.62 | 3.86 | 2.51 % | 25,231,697 | 12:32:39 |
| AMZN | Amazon.com | 179.54 | 179.54 | 179.54 | 5.87 | 3.38 % | 20,582,509 | 12:32:39 |
| AXP | American Express | 236.005 | 0.00 | 0.00 | -1.10 | -0.46 % | 1,135,842 | 12:32:31 |
| BA | Boeing | 166.017 | 0.00 | 0.00 | -0.793 | -0.48 % | 3,469,817 | 12:32:27 |
| BABA | Alibaba | 75.1899 | 0.00 | 0.00 | 0.0799 | 0.11 % | 8,308,337 | 12:32:37 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | 0.15 | 0.40 % | 10,175,657 | 12:32:33 |
| COIN | Coinbase Global | 228.1301 | 228.25 | 228.40 | 4.52 | 2.02 % | 3,252,595 | 12:32:27 |
| CRM | Salesforce | 275.19 | 0.00 | 0.00 | 2.05 | 0.75 % | 1,495,422 | 12:32:21 |
| DIS | Walt Disney | 112.485 | 0.00 | 0.00 | -0.285 | -0.25 % | 1,966,495 | 12:32:31 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 2,455,831 | 12:32:30 |
| GOOGL | Alphabet | 172.1314 | 172.13 | 172.14 | 16.13 | 10.34 % | 41,432,383 | 12:32:29 |
| GS | Goldman Sachs | 427.17 | 0.00 | 0.00 | 7.12 | 1.70 % | 927,804 | 12:32:21 |
| HD | Home Depot | 333.84 | 0.00 | 0.00 | 1.86 | 0.56 % | 858,464 | 12:32:30 |
| IBM | International Business M... | 166.72 | 0.00 | 0.00 | -2.19 | -1.30 % | 4,280,616 | 12:32:36 |
| INTC | Intel | 31.63 | 31.63 | 31.64 | -3.48 | -9.91 % | 74,598,865 | 12:32:39 |
| IWM | iShares Russell 2000 | 198.485 | 0.00 | 0.00 | 2.01 | 1.02 % | 12,674,080 | 12:32:30 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 1,981,801 | 12:32:31 |
| JPM | JP Morgan Chase | 193.882 | 0.00 | 0.00 | 0.512 | 0.26 % | 2,451,355 | 12:32:38 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,288,721 | 12:32:02 |
| MCD | McDonalds | 275.905 | 0.00 | 0.00 | 0.305 | 0.11 % | 1,820,495 | 12:32:39 |
| META | Meta Platforms | 438.1148 | 438.00 | 438.10 | -3.27 | -0.74 % | 20,907,068 | 12:32:39 |
| MRK | Merck | 131.255 | 0.00 | 0.00 | 0.535 | 0.41 % | 3,213,096 | 12:32:20 |
| MSFT | Microsoft | 408.2799 | 408.22 | 408.27 | 9.24 | 2.32 % | 17,645,083 | 12:32:34 |
| MU | Micron Technology | 112.605 | 112.59 | 112.62 | 1.03 | 0.92 % | 11,169,635 | 12:32:31 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 2,598,944 | 12:32:24 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 3.11 | 2.71 % | 4,749,263 | 12:32:29 |
| PYPL | PayPal | 65.42 | 65.42 | 65.43 | 1.32 | 2.06 % | 4,220,063 | 12:32:31 |
| QCOM | QUALCOMM | 164.97 | 164.95 | 164.97 | 1.67 | 1.02 % | 2,691,335 | 12:32:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.04 | 431.03 | 431.04 | 6.59 | 1.55 % | 24,731,325 | 12:32:39 |
| SOXL | Direxion Daily Semicondu... | 39.34 | 0.00 | 0.00 | 1.93 | 5.16 % | 38,594,043 | 12:32:31 |
| SPY | SPDR S&P 500 | 508.665 | 0.00 | 0.00 | 5.18 | 1.03 % | 24,969,065 | 12:32:39 |
| TRV | The Travelers Companies | 212.60 | 0.00 | 0.00 | -1.39 | -0.65 % | 416,830 | 12:32:20 |
| TSLA | Tesla | 171.5171 | 171.52 | 171.54 | 1.34 | 0.79 % | 59,200,342 | 12:32:33 |
| V | Visa | 274.86 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,401,407 | 12:32:31 |
| VZ | Verizon Communications | 39.8145 | 0.00 | 0.00 | 0.5945 | 1.52 % | 5,124,382 | 12:32:30 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 3,149,023 | 12:32:28 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -3.04 | -2.51 % | 14,848,609 | 12:32:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
