News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.97 | 170.96 | 170.96 | 1.08 | 0.64 % | 12,960,967 | 11:08:10 |
| AMD | Advanced Micro Devices | 157.945 | 157.94 | 157.96 | 4.19 | 2.72 % | 18,921,980 | 11:08:00 |
| AMZN | Amazon.com | 178.645 | 178.61 | 178.63 | 4.98 | 2.86 % | 13,519,664 | 11:08:10 |
| AXP | American Express | 235.31 | 0.00 | 0.00 | -1.79 | -0.75 % | 818,777 | 11:08:10 |
| BA | Boeing | 166.54 | 0.00 | 0.00 | -0.27 | -0.16 % | 1,881,488 | 11:08:00 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.61 | 0.81 % | 6,056,438 | 11:08:10 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 6,914,741 | 11:08:00 |
| COIN | Coinbase Global | 227.87 | 227.67 | 228.00 | 4.26 | 1.91 % | 2,345,298 | 11:08:10 |
| CRM | Salesforce | 276.75 | 0.00 | 0.00 | 3.61 | 1.32 % | 931,717 | 11:08:09 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 1,368,667 | 11:08:07 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 1,667,358 | 11:08:07 |
| GOOGL | Alphabet | 171.2302 | 171.22 | 171.24 | 15.23 | 9.76 % | 32,929,655 | 11:08:10 |
| GS | Goldman Sachs | 423.89 | 0.00 | 0.00 | 3.84 | 0.91 % | 599,780 | 11:08:01 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | 2.32 | 0.70 % | 602,868 | 11:08:10 |
| IBM | International Business M... | 166.965 | 0.00 | 0.00 | -1.95 | -1.15 % | 3,004,195 | 11:08:10 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -3.35 | -9.53 % | 54,004,273 | 11:08:09 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | 1.64 | 0.83 % | 9,450,286 | 11:08:10 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,301,021 | 11:08:10 |
| JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,564,722 | 11:08:09 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,367,712 | 11:08:09 |
| MCD | McDonalds | 273.52 | 0.00 | 0.00 | -2.08 | -0.75 % | 1,187,835 | 11:08:00 |
| META | Meta Platforms | 441.15 | 441.13 | 441.24 | -0.23 | -0.05 % | 15,886,360 | 11:08:01 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,009,256 | 11:08:10 |
| MSFT | Microsoft | 411.045 | 411.01 | 411.08 | 12.01 | 3.01 % | 13,809,789 | 11:08:08 |
| MU | Micron Technology | 113.9813 | 113.93 | 113.95 | 2.40 | 2.15 % | 7,932,201 | 11:08:08 |
| NKE | Nike | 94.7906 | 0.00 | 0.00 | 0.8506 | 0.91 % | 1,671,600 | 11:08:07 |
| ORCL | Oracle | 118.74 | 0.00 | 0.00 | 3.85 | 3.35 % | 3,581,116 | 11:08:10 |
| PYPL | PayPal | 65.33 | 65.32 | 65.33 | 1.23 | 1.92 % | 2,860,750 | 11:08:06 |
| QCOM | QUALCOMM | 165.65 | 165.65 | 165.69 | 2.35 | 1.44 % | 1,340,129 | 11:08:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.74 | 431.74 | 431.75 | 7.29 | 1.72 % | 19,788,692 | 11:08:10 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | 2.30 | 6.15 % | 29,962,080 | 11:08:10 |
| SPY | SPDR S&P 500 | 508.935 | 0.00 | 0.00 | 5.45 | 1.08 % | 17,122,313 | 11:08:11 |
| TRV | The Travelers Companies | 212.08 | 0.00 | 0.00 | -1.91 | -0.89 % | 243,277 | 11:08:08 |
| TSLA | Tesla | 170.11 | 170.11 | 170.14 | -0.07 | -0.04 % | 40,917,095 | 11:08:09 |
| V | Visa | 275.385 | 0.00 | 0.00 | 0.225 | 0.08 % | 933,334 | 11:08:10 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 2,761,159 | 11:08:10 |
| WBA | Walgreens Boots Alliance | 17.881 | 17.88 | 17.89 | 0.281 | 1.60 % | 2,109,767 | 11:08:02 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | -4.77 | -3.93 % | 10,210,651 | 11:08:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
