News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.87 | 228.00 | 1.42 | 0.63 % | 60,339 | 04:51:08 |
| AMD | Advanced Micro Devices | 157.85 | 157.85 | 157.97 | 1.10 | 0.70 % | 30,969 | 04:50:09 |
| AMZN | Amazon.com | 192.59 | 192.59 | 192.73 | -1.29 | -0.67 % | 128,664 | 04:50:13 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,340 | 04:49:40 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 17,972 | 04:45:27 |
| BABA | Alibaba | 94.57 | 0.00 | 0.00 | 4.48 | 4.97 % | 208,112 | 04:50:36 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,018 | 04:17:09 |
| COIN | Coinbase Global | 171.81 | 171.70 | 171.93 | 1.59 | 0.93 % | 20,713 | 04:51:09 |
| CRM | Salesforce | 269.65 | 0.00 | 0.00 | 5.44 | 2.06 % | 10,408 | 04:50:53 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,623 | 04:43:33 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 04:43:09 |
| GOOGL | Alphabet | 162.75 | 162.80 | 162.83 | 0.90 | 0.56 % | 26,392 | 04:50:32 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:51:07 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:49:39 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 297 | 04:49:39 |
| INTC | Intel | 22.67 | 22.66 | 22.67 | 0.11 | 0.49 % | 218,176 | 04:49:56 |
| IWM | iShares Russell 2000 | 221.68 | 0.00 | 0.00 | 0.92 | 0.42 % | 29,333 | 04:51:10 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,727 | 04:50:20 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 04:50:26 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 724 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 04:51:02 |
| META | Meta Platforms | 568.38 | 568.50 | 568.84 | 3.97 | 0.70 % | 10,804 | 04:50:58 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,267 | 04:45:12 |
| MSFT | Microsoft | 433.88 | 433.65 | 433.98 | 0.37 | 0.09 % | 13,541 | 04:50:52 |
| MU | Micron Technology | 95.70 | 95.65 | 95.75 | 2.13 | 2.28 % | 87,349 | 04:47:38 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 31,671 | 04:49:16 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,086 | 04:50:44 |
| PYPL | PayPal | 78.34 | 78.27 | 78.36 | 0.67 | 0.86 % | 10,016 | 04:50:57 |
| QCOM | QUALCOMM | 167.52 | 167.55 | 167.60 | 1.56 | 0.94 % | 9,932 | 04:50:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.21 | 485.18 | 485.24 | 2.17 | 0.45 % | 63,475 | 04:51:10 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | 1.06 | 3.12 % | 1,354,871 | 04:51:09 |
| SPY | SPDR S&P 500 | 571.14 | 0.00 | 0.00 | 1.47 | 0.26 % | 19,558 | 04:51:09 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:47:33 | |
| TSLA | Tesla | 254.58 | 254.57 | 254.60 | 4.58 | 1.83 % | 434,812 | 04:51:01 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,186 | 04:49:30 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,661 | 04:48:56 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,332 | 04:30:11 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 3,280 | 04:49:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
