News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.11 | 228.05 | 228.15 | 1.64 | 0.72 % | 379,258 | 08:32:21 |
| AMD | Advanced Micro Devices | 157.30 | 157.20 | 157.32 | 0.55 | 0.35 % | 151,333 | 08:31:37 |
| AMZN | Amazon.com | 193.32 | 193.21 | 193.35 | -0.56 | -0.29 % | 359,535 | 08:32:01 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,160 | 08:30:00 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 160,333 | 08:32:29 |
| BABA | Alibaba | 95.00 | 0.00 | 0.00 | 4.91 | 5.45 % | 1,599,165 | 08:32:05 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 35,992 | 08:31:47 |
| COIN | Coinbase Global | 171.30 | 171.25 | 171.41 | 1.08 | 0.63 % | 129,842 | 08:31:05 |
| CRM | Salesforce | 269.1272 | 0.00 | 0.00 | 4.92 | 1.86 % | 46,393 | 08:30:15 |
| DIS | Walt Disney | 93.2511 | 0.00 | 0.00 | 0.2811 | 0.30 % | 42,742 | 08:32:10 |
| DOW | Dow | 52.33 | 0.00 | 0.00 | 0.29 | 0.56 % | 11,442 | 08:31:52 |
| GOOGL | Alphabet | 162.40 | 162.20 | 162.29 | 0.55 | 0.34 % | 140,788 | 08:32:12 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 948 | 08:30:45 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,151 | 08:29:53 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,800 | 08:21:55 |
| INTC | Intel | 22.41 | 22.41 | 22.42 | -0.15 | -0.66 % | 1,383,691 | 08:32:29 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 174,923 | 08:32:30 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 4,884 | 08:30:45 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 6,009 | 08:29:39 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.06 | -0.08 % | 10,083 | 08:32:32 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,750 | 08:32:10 |
| META | Meta Platforms | 565.00 | 564.56 | 565.09 | 0.59 | 0.10 % | 67,558 | 08:31:53 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,829 | 08:26:30 |
| MSFT | Microsoft | 433.311 | 433.15 | 433.33 | -0.199 | -0.05 % | 70,797 | 08:32:21 |
| MU | Micron Technology | 95.00 | 95.00 | 95.10 | 1.43 | 1.53 % | 518,204 | 08:31:46 |
| NKE | Nike | 87.11 | 0.00 | 0.00 | 0.91 | 1.06 % | 167,432 | 08:26:42 |
| ORCL | Oracle | 165.57 | 0.00 | 0.00 | -0.38 | -0.23 % | 15,226 | 08:32:26 |
| PYPL | PayPal | 78.25 | 78.15 | 78.19 | 0.58 | 0.75 % | 73,990 | 08:32:26 |
| QCOM | QUALCOMM | 166.85 | 166.76 | 167.16 | 0.89 | 0.54 % | 68,304 | 08:32:32 |
| QQQ | Invesco QQQ Trust Series 1 | 483.83 | 483.74 | 483.79 | 0.79 | 0.16 % | 371,709 | 08:32:32 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.72 | 2.12 % | 4,318,095 | 08:32:32 |
| SPY | SPDR S&P 500 | 570.13 | 0.00 | 0.00 | 0.46 | 0.08 % | 499,469 | 08:32:32 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:28:11 |
| TSLA | Tesla | 254.50 | 254.44 | 254.59 | 4.50 | 1.80 % | 2,493,378 | 08:32:31 |
| V | Visa | 282.05 | 0.00 | 0.00 | -6.58 | -2.28 % | 54,720 | 08:32:19 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.12 | -0.27 % | 49,709 | 08:30:34 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 39,550 | 08:16:10 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | 1.10 | 0.94 % | 33,080 | 08:31:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
