ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.21228.20228.400.010.00 %245,69507:52:46
AMDAdvanced Micro Devices156.22156.10156.300.270.17 %76,10607:52:34
AMZNAmazon.com191.64191.51191.650.040.02 %109,22607:52:52
AXPAmerican Express269.750.000.000.760.28 %1,02107:48:01
BABoeing153.660.000.000.370.24 %19,54607:52:30
BABAAlibaba89.030.000.000.740.84 %124,85507:52:49
BACBank of America40.200.000.00-0.07-0.17 %43,40907:37:32
COINCoinbase Global172.10172.10172.402.011.18 %65,96307:52:41
CRMSalesforce267.330.000.000.530.20 %4,64307:52:52
DISWalt Disney93.900.000.000.150.16 %6,93607:47:25
DOWDow51.780.000.000.070.14 %21807:52:40
GOOGLAlphabet164.27164.27164.390.680.42 %85,60507:52:41
GSGoldman Sachs498.400.000.00-0.03-0.01 %2,73207:48:29
HDHome Depot389.940.000.000.080.02 %1,38307:52:48
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,47107:52:43
INTCIntel22.7222.7022.710.884.03 %3,963,02107:52:37
IWMiShares Russell 2000222.7060.000.001.140.51 %156,44007:52:52
JNJJohnson and Johnson164.340.000.000.180.11 %3,27407:50:32
JPMJP Morgan Chase211.080.000.00-0.010.00 %2,56307:50:21
KOCoca Cola71.580.000.00-0.06-0.08 %5,52407:50:12
MCDMcDonalds297.510.000.000.680.23 %2,82607:52:43
METAMeta Platforms569.10568.39568.997.751.38 %90,31107:52:47
MRKMerck117.170.000.000.000.00 %80007:35:14
MSFTMicrosoft433.64433.26433.63-1.63-0.37 %139,68707:52:50
MUMicron Technology92.0492.0192.091.141.25 %167,73707:52:36
NKENike85.390.000.00-1.13-1.31 %131,45607:52:44
ORCLOracle168.440.000.000.440.26 %13,98907:52:52
PYPLPayPal77.2377.1877.340.470.61 %40,03907:52:50
QCOMQUALCOMM167.67167.63167.93-1.25-0.74 %43,82707:52:48
QQQInvesco QQQ Trust Series 1482.85482.74482.810.410.08 %345,32907:52:52
SOXLDirexion Daily Semicondu...33.770.000.000.220.66 %2,193,58207:52:45
SPYSPDR S&P 500569.020.000.000.770.14 %406,12607:52:43
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla242.00242.00242.093.751.57 %569,28407:52:48
VVisa284.710.000.00-0.06-0.02 %1,64707:52:43
VZVerizon Communications44.380.000.000.050.11 %8,81607:52:52
WBAWalgreens Boots Alliance8.728.728.730.010.11 %10,05107:50:02
XOMExxon Mobil115.510.000.000.240.21 %6,97307:52:28