News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.078 | 228.05 | 228.08 | 1.61 | 0.71 % | 1,989,311 | 09:33:43 |
| AMD | Advanced Micro Devices | 157.985 | 157.97 | 158.00 | 1.24 | 0.79 % | 1,025,944 | 09:33:50 |
| AMZN | Amazon.com | 193.44 | 193.43 | 193.44 | -0.44 | -0.23 % | 2,348,095 | 09:33:50 |
| AXP | American Express | 267.09 | 0.00 | 0.00 | -0.21 | -0.08 % | 43,636 | 09:33:34 |
| BA | Boeing | 155.245 | 0.00 | 0.00 | -1.06 | -0.67 % | 503,233 | 09:33:43 |
| BABA | Alibaba | 95.88 | 0.00 | 0.00 | 5.79 | 6.43 % | 7,730,210 | 09:33:50 |
| BAC | Bank of America | 39.8294 | 0.00 | 0.00 | -0.0406 | -0.10 % | 786,816 | 09:33:41 |
| COIN | Coinbase Global | 171.18 | 171.04 | 171.16 | 0.96 | 0.56 % | 288,851 | 09:33:48 |
| CRM | Salesforce | 271.33 | 0.00 | 0.00 | 7.12 | 2.69 % | 633,503 | 09:33:50 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 938,916 | 09:33:50 |
| DOW | Dow | 53.1299 | 0.00 | 0.00 | 1.09 | 2.09 % | 185,949 | 09:33:50 |
| GOOGL | Alphabet | 162.039 | 162.05 | 162.06 | 0.189 | 0.12 % | 1,118,885 | 09:33:50 |
| GS | Goldman Sachs | 497.565 | 0.00 | 0.00 | 0.155 | 0.03 % | 42,684 | 09:33:47 |
| HD | Home Depot | 397.00 | 0.00 | 0.00 | 5.04 | 1.29 % | 147,422 | 09:33:47 |
| IBM | International Business M... | 218.9471 | 0.00 | 0.00 | -1.55 | -0.70 % | 117,159 | 09:33:50 |
| INTC | Intel | 22.645 | 22.64 | 22.64 | 0.085 | 0.38 % | 6,905,558 | 09:33:50 |
| IWM | iShares Russell 2000 | 221.65 | 0.00 | 0.00 | 0.89 | 0.40 % | 882,680 | 09:33:50 |
| JNJ | Johnson and Johnson | 162.31 | 0.00 | 0.00 | -0.91 | -0.56 % | 210,071 | 09:33:50 |
| JPM | JP Morgan Chase | 211.17 | 0.00 | 0.00 | -0.27 | -0.13 % | 185,265 | 09:33:49 |
| KO | Coca Cola | 71.15 | 0.00 | 0.00 | -0.58 | -0.81 % | 1,292,354 | 09:33:50 |
| MCD | McDonalds | 299.015 | 0.00 | 0.00 | -0.045 | -0.02 % | 58,848 | 09:33:48 |
| META | Meta Platforms | 563.22 | 563.17 | 563.43 | -1.19 | -0.21 % | 1,112,980 | 09:33:41 |
| MRK | Merck | 116.20 | 0.00 | 0.00 | 0.57 | 0.49 % | 291,456 | 09:33:50 |
| MSFT | Microsoft | 431.66 | 431.61 | 431.69 | -1.85 | -0.43 % | 587,636 | 09:33:50 |
| MU | Micron Technology | 94.6747 | 94.65 | 94.68 | 1.10 | 1.18 % | 1,784,688 | 09:33:50 |
| NKE | Nike | 87.71 | 0.00 | 0.00 | 1.51 | 1.75 % | 1,009,248 | 09:33:49 |
| ORCL | Oracle | 165.895 | 0.00 | 0.00 | -0.055 | -0.03 % | 229,153 | 09:33:50 |
| PYPL | PayPal | 77.76 | 77.78 | 77.77 | 0.09 | 0.12 % | 408,455 | 09:33:50 |
| QCOM | QUALCOMM | 167.20 | 167.13 | 167.35 | 1.24 | 0.75 % | 295,966 | 09:33:50 |
| QQQ | Invesco QQQ Trust Series 1 | 484.00 | 484.00 | 484.00 | 0.96 | 0.20 % | 1,188,449 | 09:33:50 |
| SOXL | Direxion Daily Semicondu... | 35.14 | 0.00 | 0.00 | 1.22 | 3.60 % | 7,858,656 | 09:33:50 |
| SPY | SPDR S&P 500 | 570.04 | 0.00 | 0.00 | 0.37 | 0.06 % | 2,093,397 | 09:33:50 |
| TRV | The Travelers Companies | 237.61 | 0.00 | 0.00 | -1.74 | -0.73 % | 21,906 | 09:33:44 |
| TSLA | Tesla | 252.905 | 252.84 | 252.93 | 2.91 | 1.16 % | 8,078,961 | 09:33:47 |
| V | Visa | 276.9728 | 0.00 | 0.00 | -11.66 | -4.04 % | 914,816 | 09:33:50 |
| VZ | Verizon Communications | 44.355 | 0.00 | 0.00 | 0.095 | 0.21 % | 541,187 | 09:33:48 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | 0.065 | 0.76 % | 680,237 | 09:33:43 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | 0.66 | 0.56 % | 93,194 | 09:33:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
