News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.79 | 222.75 | 222.80 | 3.99 | 1.82 % | 49,571,728 | 17:54:46 |
| AMD | Advanced Micro Devices | 145.17 | 145.02 | 145.24 | 6.73 | 4.86 % | 114,029,545 | 17:55:27 |
| AMZN | Amazon.com | 189.30 | 189.20 | 189.31 | 7.59 | 4.18 % | 41,459,080 | 17:55:40 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,229 | 17:49:59 |
| BA | Boeing | 191.34 | 0.00 | 0.00 | 4.48 | 2.40 % | 15,393,715 | 17:55:41 |
| BABA | Alibaba | 79.20 | 0.00 | 0.00 | 1.20 | 1.54 % | 12,165,045 | 17:54:14 |
| BAC | Bank of America | 40.48 | 0.00 | 0.00 | -0.80 | -1.94 % | 50,838,066 | 17:51:55 |
| COIN | Coinbase Global | 226.199 | 225.65 | 226.00 | 1.74 | 0.77 % | 4,738,104 | 17:54:04 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,157 | 17:52:40 |
| DIS | Walt Disney | 93.7389 | 0.00 | 0.00 | -0.0511 | -0.05 % | 10,223,490 | 17:51:01 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,056,056 | 17:14:44 |
| GOOGL | Alphabet | 171.05 | 171.08 | 171.26 | 0.76 | 0.45 % | 25,660,804 | 17:55:44 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,097 | 17:17:58 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,794 | 17:02:00 |
| IBM | International Business M... | 192.40 | 0.00 | 0.00 | 1.36 | 0.71 % | 5,557,123 | 17:52:34 |
| INTC | Intel | 30.83 | 30.81 | 30.82 | 0.70 | 2.32 % | 55,869,907 | 17:54:41 |
| IWM | iShares Russell 2000 | 224.21 | 0.00 | 0.00 | 1.64 | 0.74 % | 52,291,348 | 17:55:44 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,288,965 | 17:47:17 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,660 | 17:45:32 |
| KO | Coca Cola | 66.67 | 0.00 | 0.00 | -1.01 | -1.49 % | 15,573,657 | 17:55:28 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,649,435 | 17:36:08 |
| META | Meta Platforms | 502.51 | 502.51 | 503.39 | 39.32 | 8.49 % | 23,449,626 | 17:55:44 |
| MRK | Merck | 112.95 | 0.00 | 0.00 | -2.30 | -2.00 % | 22,889,836 | 17:47:32 |
| MSFT | Microsoft | 418.53 | 418.51 | 418.60 | -4.39 | -1.04 % | 42,601,474 | 17:55:37 |
| MU | Micron Technology | 110.79 | 110.60 | 110.79 | 8.23 | 8.02 % | 26,416,801 | 17:55:01 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 0.54 | 0.73 % | 14,621,352 | 17:55:36 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,231 | 17:25:02 |
| PYPL | PayPal | 65.77 | 65.75 | 65.77 | 1.77 | 2.77 % | 25,802,618 | 17:54:05 |
| QCOM | QUALCOMM | 179.00 | 178.93 | 179.17 | 12.06 | 7.22 % | 18,942,530 | 17:55:43 |
| QQQ | Invesco QQQ Trust Series 1 | 473.40 | 473.31 | 473.42 | 15.87 | 3.47 % | 44,189,309 | 17:55:10 |
| SOXL | Direxion Daily Semicondu... | 45.38 | 0.00 | 0.00 | 8.14 | 21.86 % | 95,879,301 | 17:55:43 |
| SPY | SPDR S&P 500 | 552.10 | 0.00 | 0.00 | 10.10 | 1.86 % | 61,819,323 | 17:55:43 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 232.68 | 232.60 | 232.85 | 10.06 | 4.52 % | 67,303,139 | 17:55:34 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,735 | 17:50:06 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.48 | 1.20 % | 23,600,972 | 17:53:44 |
| WBA | Walgreens Boots Alliance | 11.9488 | 11.87 | 11.95 | -0.2112 | -1.74 % | 20,998,914 | 17:51:46 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | 0.59 | 0.50 % | 15,115,679 | 17:46:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
