News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.87 | 227.76 | 227.87 | 1.40 | 0.62 % | 72,529 | 05:24:26 |
| AMD | Advanced Micro Devices | 157.70 | 157.76 | 157.95 | 0.95 | 0.61 % | 39,639 | 05:24:22 |
| AMZN | Amazon.com | 192.05 | 192.15 | 192.40 | -1.83 | -0.94 % | 141,031 | 05:25:15 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,499 | 05:25:08 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 25,337 | 05:25:16 |
| BABA | Alibaba | 94.50 | 0.00 | 0.00 | 4.41 | 4.90 % | 234,549 | 05:25:14 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,324 | 05:14:20 |
| COIN | Coinbase Global | 171.49 | 171.17 | 171.45 | 1.27 | 0.75 % | 48,808 | 05:24:00 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,438 | 05:25:04 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,480 | 05:22:40 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 4,297 | 05:23:56 |
| GOOGL | Alphabet | 162.87 | 162.75 | 162.86 | 1.02 | 0.63 % | 37,604 | 05:25:07 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:25:15 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 767 | 05:25:08 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 315 | 05:25:08 |
| INTC | Intel | 22.65 | 22.64 | 22.66 | 0.09 | 0.40 % | 292,036 | 05:24:48 |
| IWM | iShares Russell 2000 | 221.22 | 0.00 | 0.00 | 0.46 | 0.21 % | 35,550 | 05:25:20 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,867 | 05:25:15 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,042 | 05:25:15 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 05:19:05 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:25:07 |
| META | Meta Platforms | 568.60 | 567.52 | 568.06 | 4.19 | 0.74 % | 13,651 | 05:25:21 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,410 | 05:23:25 |
| MSFT | Microsoft | 433.40 | 433.32 | 433.51 | -0.11 | -0.03 % | 16,652 | 05:25:23 |
| MU | Micron Technology | 95.51 | 95.51 | 95.60 | 1.94 | 2.07 % | 101,910 | 05:25:24 |
| NKE | Nike | 86.78 | 0.00 | 0.00 | 0.58 | 0.67 % | 35,866 | 05:16:52 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,537 | 05:22:27 |
| PYPL | PayPal | 78.30 | 78.22 | 78.36 | 0.63 | 0.81 % | 11,461 | 05:25:13 |
| QCOM | QUALCOMM | 167.50 | 167.22 | 167.50 | 1.54 | 0.93 % | 12,077 | 05:23:50 |
| QQQ | Invesco QQQ Trust Series 1 | 484.62 | 484.53 | 484.60 | 1.58 | 0.33 % | 77,213 | 05:25:23 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 1,605,886 | 05:25:20 |
| SPY | SPDR S&P 500 | 570.74 | 0.00 | 0.00 | 1.07 | 0.19 % | 37,243 | 05:25:21 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.40 | 254.38 | 254.40 | 4.40 | 1.76 % | 556,905 | 05:25:13 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,440 | 05:09:52 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,959 | 05:23:45 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.63 | 0.06 | 0.70 % | 2,699 | 05:24:45 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,225 | 05:25:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
