News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.4703 | 227.48 | 227.50 | 1.00 | 0.44 % | 4,237,915 | 09:53:23 |
| AMD | Advanced Micro Devices | 157.525 | 157.51 | 157.54 | 0.775 | 0.49 % | 2,920,557 | 09:53:16 |
| AMZN | Amazon.com | 192.39 | 192.36 | 192.38 | -1.49 | -0.77 % | 4,881,227 | 09:53:23 |
| AXP | American Express | 266.535 | 0.00 | 0.00 | -0.765 | -0.29 % | 147,531 | 09:53:22 |
| BA | Boeing | 155.16 | 0.00 | 0.00 | -1.14 | -0.73 % | 1,069,786 | 09:53:21 |
| BABA | Alibaba | 94.905 | 0.00 | 0.00 | 4.82 | 5.34 % | 13,963,952 | 09:53:23 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,801,305 | 09:53:20 |
| COIN | Coinbase Global | 171.54 | 171.43 | 171.69 | 1.32 | 0.78 % | 636,622 | 09:53:22 |
| CRM | Salesforce | 269.73 | 0.00 | 0.00 | 5.52 | 2.09 % | 1,663,584 | 09:53:22 |
| DIS | Walt Disney | 92.715 | 0.00 | 0.00 | -0.255 | -0.27 % | 1,341,702 | 09:53:21 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 641,613 | 09:53:21 |
| GOOGL | Alphabet | 161.77 | 161.76 | 161.78 | -0.08 | -0.05 % | 2,100,325 | 09:53:22 |
| GS | Goldman Sachs | 498.135 | 0.00 | 0.00 | 0.725 | 0.15 % | 91,491 | 09:52:59 |
| HD | Home Depot | 397.555 | 0.00 | 0.00 | 5.60 | 1.43 % | 363,819 | 09:53:19 |
| IBM | International Business M... | 218.71 | 0.00 | 0.00 | -1.79 | -0.81 % | 201,206 | 09:53:20 |
| INTC | Intel | 22.78 | 22.77 | 22.78 | 0.22 | 0.98 % | 15,792,035 | 09:53:23 |
| IWM | iShares Russell 2000 | 221.40 | 0.00 | 0.00 | 0.64 | 0.29 % | 2,112,719 | 09:53:23 |
| JNJ | Johnson and Johnson | 162.375 | 0.00 | 0.00 | -0.845 | -0.52 % | 425,222 | 09:53:23 |
| JPM | JP Morgan Chase | 211.84 | 0.00 | 0.00 | 0.40 | 0.19 % | 375,692 | 09:53:23 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 1,922,480 | 09:53:23 |
| MCD | McDonalds | 299.155 | 0.00 | 0.00 | 0.095 | 0.03 % | 134,814 | 09:53:22 |
| META | Meta Platforms | 556.89 | 556.77 | 557.09 | -7.52 | -1.33 % | 2,371,074 | 09:53:23 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | 0.01 | 0.01 % | 565,629 | 09:53:23 |
| MSFT | Microsoft | 430.6663 | 430.67 | 430.74 | -2.84 | -0.66 % | 1,428,917 | 09:53:21 |
| MU | Micron Technology | 94.03 | 94.02 | 94.04 | 0.46 | 0.49 % | 3,697,441 | 09:53:23 |
| NKE | Nike | 87.8586 | 0.00 | 0.00 | 1.66 | 1.92 % | 2,400,534 | 09:53:23 |
| ORCL | Oracle | 164.81 | 0.00 | 0.00 | -1.14 | -0.69 % | 552,449 | 09:53:22 |
| PYPL | PayPal | 78.265 | 78.26 | 78.27 | 0.595 | 0.77 % | 1,002,541 | 09:53:17 |
| QCOM | QUALCOMM | 168.935 | 168.90 | 168.99 | 2.98 | 1.79 % | 774,360 | 09:53:22 |
| QQQ | Invesco QQQ Trust Series 1 | 483.65 | 483.67 | 483.66 | 0.61 | 0.13 % | 2,476,837 | 09:53:23 |
| SOXL | Direxion Daily Semicondu... | 35.16 | 0.00 | 0.00 | 1.24 | 3.66 % | 14,874,943 | 09:53:23 |
| SPY | SPDR S&P 500 | 569.5612 | 0.00 | 0.00 | -0.1088 | -0.02 % | 3,988,798 | 09:53:23 |
| TRV | The Travelers Companies | 236.815 | 0.00 | 0.00 | -2.54 | -1.06 % | 39,979 | 09:53:23 |
| TSLA | Tesla | 255.9132 | 255.90 | 255.94 | 5.91 | 2.37 % | 19,795,810 | 09:53:23 |
| V | Visa | 276.94 | 0.00 | 0.00 | -11.69 | -4.05 % | 2,054,823 | 09:53:23 |
| VZ | Verizon Communications | 44.355 | 0.00 | 0.00 | 0.095 | 0.21 % | 1,129,216 | 09:53:14 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.69 | 8.70 | 0.14 | 1.64 % | 2,237,286 | 09:53:21 |
| XOM | Exxon Mobil | 117.40 | 0.00 | 0.00 | 0.04 | 0.03 % | 913,754 | 09:53:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
