News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.28 | 228.28 | 228.29 | 0.08 | 0.04 % | 14,804,126 | 10:43:07 |
| AMD | Advanced Micro Devices | 156.09 | 156.06 | 156.07 | 0.14 | 0.09 % | 6,687,006 | 10:43:07 |
| AMZN | Amazon.com | 191.725 | 191.73 | 191.75 | 0.125 | 0.07 % | 6,528,001 | 10:43:13 |
| AXP | American Express | 271.37 | 0.00 | 0.00 | 2.38 | 0.88 % | 326,228 | 10:43:13 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | 1.01 | 0.66 % | 2,217,517 | 10:43:03 |
| BABA | Alibaba | 90.52 | 0.00 | 0.00 | 2.23 | 2.53 % | 9,111,352 | 10:43:07 |
| BAC | Bank of America | 40.185 | 0.00 | 0.00 | -0.085 | -0.21 % | 5,925,325 | 10:43:13 |
| COIN | Coinbase Global | 170.92 | 170.64 | 170.89 | 0.83 | 0.49 % | 1,549,323 | 10:43:10 |
| CRM | Salesforce | 265.35 | 0.00 | 0.00 | -1.45 | -0.54 % | 1,189,742 | 10:43:03 |
| DIS | Walt Disney | 92.91 | 0.00 | 0.00 | -0.84 | -0.90 % | 1,859,898 | 10:43:07 |
| DOW | Dow | 52.06 | 0.00 | 0.00 | 0.35 | 0.68 % | 698,580 | 10:43:12 |
| GOOGL | Alphabet | 163.935 | 163.93 | 163.94 | 0.345 | 0.21 % | 4,824,021 | 10:43:13 |
| GS | Goldman Sachs | 498.535 | 0.00 | 0.00 | 0.105 | 0.02 % | 167,703 | 10:43:13 |
| HD | Home Depot | 388.04 | 0.00 | 0.00 | -1.82 | -0.47 % | 374,459 | 10:42:55 |
| IBM | International Business M... | 218.47 | 0.00 | 0.00 | 0.77 | 0.35 % | 764,395 | 10:43:13 |
| INTC | Intel | 22.4198 | 22.41 | 22.42 | 0.5798 | 2.65 % | 76,115,142 | 10:43:14 |
| IWM | iShares Russell 2000 | 221.24 | 0.00 | 0.00 | -0.33 | -0.15 % | 6,504,544 | 10:43:14 |
| JNJ | Johnson and Johnson | 163.545 | 0.00 | 0.00 | -0.615 | -0.37 % | 734,789 | 10:43:14 |
| JPM | JP Morgan Chase | 211.473 | 0.00 | 0.00 | 0.383 | 0.18 % | 1,298,230 | 10:43:07 |
| KO | Coca Cola | 72.085 | 0.00 | 0.00 | 0.445 | 0.62 % | 2,797,245 | 10:43:11 |
| MCD | McDonalds | 298.4689 | 0.00 | 0.00 | 1.64 | 0.55 % | 663,767 | 10:43:05 |
| META | Meta Platforms | 568.76 | 568.66 | 568.76 | 7.41 | 1.32 % | 4,135,979 | 10:43:07 |
| MRK | Merck | 116.44 | 0.00 | 0.00 | -0.73 | -0.62 % | 1,061,501 | 10:43:09 |
| MSFT | Microsoft | 434.9377 | 434.93 | 434.99 | -0.3323 | -0.08 % | 4,002,140 | 10:43:13 |
| MU | Micron Technology | 93.92 | 93.92 | 93.94 | 3.02 | 3.32 % | 9,104,301 | 10:43:14 |
| NKE | Nike | 85.96 | 0.00 | 0.00 | -0.56 | -0.65 % | 4,000,061 | 10:43:07 |
| ORCL | Oracle | 165.84 | 0.00 | 0.00 | -2.16 | -1.29 % | 1,593,980 | 10:43:13 |
| PYPL | PayPal | 78.45 | 78.46 | 78.48 | 1.69 | 2.20 % | 3,873,539 | 10:43:13 |
| QCOM | QUALCOMM | 167.71 | 167.70 | 167.73 | -1.21 | -0.72 % | 2,559,844 | 10:43:14 |
| QQQ | Invesco QQQ Trust Series 1 | 483.27 | 483.24 | 483.26 | 0.83 | 0.17 % | 7,563,937 | 10:43:07 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | 0.13 | 0.39 % | 24,941,606 | 10:43:14 |
| SPY | SPDR S&P 500 | 569.63 | 0.00 | 0.00 | 1.38 | 0.24 % | 7,812,865 | 10:43:07 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 1.22 | 0.51 % | 75,872 | 10:43:03 |
| TSLA | Tesla | 247.64 | 247.61 | 247.67 | 9.39 | 3.94 % | 31,330,800 | 10:43:07 |
| V | Visa | 287.00 | 0.00 | 0.00 | 2.23 | 0.78 % | 802,642 | 10:43:14 |
| VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | -0.20 | -0.45 % | 2,384,289 | 10:43:13 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,065,946 | 10:43:05 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | 2.02 | 1.75 % | 2,295,808 | 10:43:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
