News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.42 | 225.35 | 225.43 | -1.95 | -0.86 % | 529,348 | 09:10:46 |
| AMD | Advanced Micro Devices | 158.33 | 158.31 | 158.35 | 0.01 | 0.01 % | 202,485 | 09:10:49 |
| AMZN | Amazon.com | 194.00 | 193.95 | 194.05 | 0.04 | 0.02 % | 151,672 | 09:09:32 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 09:04:45 |
| BA | Boeing | 155.88 | 0.00 | 0.00 | 0.07 | 0.04 % | 63,676 | 09:10:46 |
| BABA | Alibaba | 94.43 | 0.00 | 0.00 | -2.76 | -2.84 % | 1,095,118 | 09:10:53 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,944 | 09:05:01 |
| COIN | Coinbase Global | 169.75 | 169.60 | 169.70 | -1.93 | -1.12 % | 145,268 | 09:10:30 |
| CRM | Salesforce | 269.00 | 0.00 | 0.00 | -1.44 | -0.53 % | 4,928 | 09:03:52 |
| DIS | Walt Disney | 93.6657 | 0.00 | 0.00 | -0.0243 | -0.03 % | 14,888 | 09:10:57 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 479 | 09:06:17 |
| GOOGL | Alphabet | 162.15 | 162.15 | 162.19 | -0.14 | -0.09 % | 73,566 | 09:10:56 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,453 | 09:08:48 |
| HD | Home Depot | 399.90 | 0.00 | 0.00 | -0.76 | -0.19 % | 8,997 | 09:10:03 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,354 | 09:10:56 |
| INTC | Intel | 22.78 | 22.78 | 22.79 | -0.03 | -0.13 % | 788,639 | 09:09:38 |
| IWM | iShares Russell 2000 | 220.55 | 0.00 | 0.00 | -0.58 | -0.26 % | 165,229 | 09:10:59 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,659 | 08:47:24 |
| JPM | JP Morgan Chase | 211.90 | 0.00 | 0.00 | 0.31 | 0.15 % | 5,239 | 09:10:25 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 82,977 | 09:10:11 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,364 | 09:06:05 |
| META | Meta Platforms | 563.24 | 562.90 | 563.26 | -0.09 | -0.02 % | 38,543 | 09:10:10 |
| MRK | Merck | 114.97 | 0.00 | 0.00 | 0.01 | 0.01 % | 285,068 | 09:08:44 |
| MSFT | Microsoft | 430.20 | 430.15 | 430.20 | 1.03 | 0.24 % | 429,598 | 09:10:39 |
| MU | Micron Technology | 94.34 | 94.34 | 94.40 | 0.34 | 0.36 % | 2,210,374 | 09:10:55 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 27,010 | 09:09:24 |
| ORCL | Oracle | 167.25 | 0.00 | 0.00 | 1.45 | 0.87 % | 100,462 | 09:10:57 |
| PYPL | PayPal | 78.34 | 78.30 | 78.39 | 0.00 | 0.00 % | 1,019,628 | 09:08:04 |
| QCOM | QUALCOMM | 166.60 | 166.38 | 166.70 | -0.35 | -0.21 % | 22,012 | 09:09:36 |
| QQQ | Invesco QQQ Trust Series 1 | 484.94 | 484.91 | 484.95 | -0.43 | -0.09 % | 337,050 | 09:10:59 |
| SOXL | Direxion Daily Semicondu... | 34.83 | 0.00 | 0.00 | -0.24 | -0.68 % | 3,615,584 | 09:10:46 |
| SPY | SPDR S&P 500 | 571.15 | 0.00 | 0.00 | -0.15 | -0.03 % | 306,087 | 09:10:56 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.50 | 252.48 | 252.55 | -1.77 | -0.70 % | 1,221,686 | 09:10:48 |
| V | Visa | 273.00 | 0.00 | 0.00 | 0.22 | 0.08 % | 35,823 | 09:10:23 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 23,553 | 09:10:00 |
| WBA | Walgreens Boots Alliance | 8.5188 | 8.51 | 8.52 | -0.0112 | -0.13 % | 94,479 | 09:09:14 |
| XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | -0.53 | -0.45 % | 91,315 | 09:10:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
