News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.70 | 232.70 | 232.71 | 3.83 | 1.67 % | 80,717,509 | 15:40:20 |
| AMD | Advanced Micro Devices | 155.245 | 155.22 | 155.24 | -1.50 | -0.95 % | 27,627,788 | 15:40:20 |
| AMZN | Amazon.com | 190.26 | 190.26 | 190.27 | 0.39 | 0.21 % | 36,637,836 | 15:40:20 |
| AXP | American Express | 269.85 | 0.00 | 0.00 | 1.10 | 0.41 % | 2,102,066 | 15:40:15 |
| BA | Boeing | 153.3467 | 0.00 | 0.00 | -1.24 | -0.80 % | 6,713,614 | 15:40:15 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | -0.08 | -0.09 % | 10,369,818 | 15:40:20 |
| BAC | Bank of America | 40.42 | 0.00 | 0.00 | -0.45 | -1.10 % | 32,312,921 | 15:40:20 |
| COIN | Coinbase Global | 171.02 | 170.95 | 171.09 | 2.78 | 1.65 % | 5,227,554 | 15:40:20 |
| CRM | Salesforce | 265.575 | 0.00 | 0.00 | -0.415 | -0.16 % | 5,280,151 | 15:40:18 |
| DIS | Walt Disney | 93.565 | 0.00 | 0.00 | 0.115 | 0.12 % | 6,707,354 | 15:40:18 |
| DOW | Dow | 51.835 | 0.00 | 0.00 | -1.06 | -1.99 % | 3,587,800 | 15:40:15 |
| GOOGL | Alphabet | 162.95 | 162.94 | 162.96 | 0.81 | 0.50 % | 17,499,547 | 15:40:20 |
| GS | Goldman Sachs | 498.10 | 0.00 | 0.00 | -5.73 | -1.14 % | 1,643,585 | 15:40:20 |
| HD | Home Depot | 390.59 | 0.00 | 0.00 | 0.25 | 0.06 % | 2,363,050 | 15:40:15 |
| IBM | International Business M... | 217.04 | 0.00 | 0.00 | 3.15 | 1.47 % | 3,316,076 | 15:40:20 |
| INTC | Intel | 22.44 | 22.44 | 22.44 | 1.30 | 6.15 % | 133,908,783 | 15:40:20 |
| IWM | iShares Russell 2000 | 222.41 | 0.00 | 0.00 | -1.56 | -0.70 % | 24,456,326 | 15:40:20 |
| JNJ | Johnson and Johnson | 164.05 | 0.00 | 0.00 | -0.77 | -0.47 % | 4,365,258 | 15:40:17 |
| JPM | JP Morgan Chase | 210.59 | 0.00 | 0.00 | 0.11 | 0.05 % | 7,635,062 | 15:40:19 |
| KO | Coca Cola | 71.385 | 0.00 | 0.00 | 0.765 | 1.08 % | 11,156,552 | 15:40:13 |
| MCD | McDonalds | 297.175 | 0.00 | 0.00 | 3.33 | 1.13 % | 2,317,648 | 15:40:14 |
| META | Meta Platforms | 564.1899 | 563.98 | 564.14 | 5.09 | 0.91 % | 11,958,182 | 15:40:18 |
| MRK | Merck | 116.99 | 0.00 | 0.00 | -0.24 | -0.20 % | 6,959,065 | 15:40:15 |
| MSFT | Microsoft | 436.96 | 436.94 | 436.96 | -1.73 | -0.39 % | 15,288,217 | 15:40:19 |
| MU | Micron Technology | 90.61 | 90.59 | 90.60 | 1.36 | 1.52 % | 13,743,814 | 15:40:20 |
| NKE | Nike | 86.0732 | 0.00 | 0.00 | 5.09 | 6.29 % | 38,918,424 | 15:40:20 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 5,984,971 | 15:40:17 |
| PYPL | PayPal | 76.87 | 76.87 | 76.88 | -0.70 | -0.90 % | 12,235,995 | 15:40:19 |
| QCOM | QUALCOMM | 168.37 | 168.28 | 168.43 | -5.55 | -3.19 % | 10,332,456 | 15:40:20 |
| QQQ | Invesco QQQ Trust Series 1 | 483.26 | 483.26 | 483.28 | -0.10 | -0.02 % | 28,383,456 | 15:40:20 |
| SOXL | Direxion Daily Semicondu... | 33.6479 | 0.00 | 0.00 | -1.47 | -4.19 % | 97,223,843 | 15:40:20 |
| SPY | SPDR S&P 500 | 568.7903 | 0.00 | 0.00 | -2.19 | -0.38 % | 57,096,958 | 15:40:20 |
| TRV | The Travelers Companies | 238.29 | 0.00 | 0.00 | 0.71 | 0.30 % | 1,049,246 | 15:40:09 |
| TSLA | Tesla | 240.25 | 240.23 | 240.26 | -3.67 | -1.50 % | 74,518,662 | 15:40:20 |
| V | Visa | 285.08 | 0.00 | 0.00 | -0.16 | -0.06 % | 5,526,650 | 15:40:20 |
| VZ | Verizon Communications | 44.115 | 0.00 | 0.00 | 0.175 | 0.40 % | 14,406,600 | 15:40:18 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | -0.28 | -3.12 % | 14,553,581 | 15:40:20 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -0.90 | -0.78 % | 10,447,959 | 15:40:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
