News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.97 | 226.98 | 226.99 | -1.23 | -0.54 % | 24,076,173 | 12:39:14 |
| AMD | Advanced Micro Devices | 156.1499 | 156.12 | 156.14 | 0.1999 | 0.13 % | 11,578,128 | 12:39:17 |
| AMZN | Amazon.com | 193.00 | 193.00 | 193.01 | 1.40 | 0.73 % | 12,902,327 | 12:39:18 |
| AXP | American Express | 269.1562 | 0.00 | 0.00 | 0.1662 | 0.06 % | 641,471 | 12:39:06 |
| BA | Boeing | 153.24 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,699,504 | 12:39:14 |
| BABA | Alibaba | 89.885 | 0.00 | 0.00 | 1.60 | 1.81 % | 13,871,722 | 12:39:10 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.49 | -1.22 % | 11,305,543 | 12:39:14 |
| COIN | Coinbase Global | 169.8255 | 169.70 | 169.96 | -0.2645 | -0.16 % | 2,770,650 | 12:39:19 |
| CRM | Salesforce | 262.9801 | 0.00 | 0.00 | -3.82 | -1.43 % | 2,781,853 | 12:39:10 |
| DIS | Walt Disney | 92.7301 | 0.00 | 0.00 | -1.02 | -1.09 % | 3,744,849 | 12:39:17 |
| DOW | Dow | 51.7681 | 0.00 | 0.00 | 0.0581 | 0.11 % | 1,245,256 | 12:39:11 |
| GOOGL | Alphabet | 162.80 | 162.80 | 162.82 | -0.79 | -0.48 % | 8,983,750 | 12:39:19 |
| GS | Goldman Sachs | 495.96 | 0.00 | 0.00 | -2.47 | -0.50 % | 307,954 | 12:39:00 |
| HD | Home Depot | 390.71 | 0.00 | 0.00 | 0.85 | 0.22 % | 816,669 | 12:39:19 |
| IBM | International Business M... | 218.9219 | 0.00 | 0.00 | 1.22 | 0.56 % | 1,412,474 | 12:39:15 |
| INTC | Intel | 22.4731 | 22.47 | 22.48 | 0.6331 | 2.90 % | 110,039,720 | 12:39:19 |
| IWM | iShares Russell 2000 | 220.38 | 0.00 | 0.00 | -1.19 | -0.54 % | 11,084,444 | 12:39:19 |
| JNJ | Johnson and Johnson | 163.14 | 0.00 | 0.00 | -1.02 | -0.62 % | 1,476,937 | 12:39:16 |
| JPM | JP Morgan Chase | 210.435 | 0.00 | 0.00 | -0.655 | -0.31 % | 2,346,803 | 12:39:14 |
| KO | Coca Cola | 71.88 | 0.00 | 0.00 | 0.24 | 0.34 % | 4,926,117 | 12:39:14 |
| MCD | McDonalds | 299.185 | 0.00 | 0.00 | 2.36 | 0.79 % | 1,018,148 | 12:39:13 |
| META | Meta Platforms | 564.9041 | 564.83 | 564.99 | 3.55 | 0.63 % | 6,136,622 | 12:39:19 |
| MRK | Merck | 116.06 | 0.00 | 0.00 | -1.11 | -0.95 % | 1,957,281 | 12:39:12 |
| MSFT | Microsoft | 434.225 | 434.17 | 434.25 | -1.05 | -0.24 % | 5,798,293 | 12:39:19 |
| MU | Micron Technology | 93.01 | 93.01 | 93.02 | 2.11 | 2.32 % | 14,155,411 | 12:39:19 |
| NKE | Nike | 85.995 | 0.00 | 0.00 | -0.525 | -0.61 % | 7,329,879 | 12:39:14 |
| ORCL | Oracle | 164.7758 | 0.00 | 0.00 | -3.22 | -1.92 % | 3,219,110 | 12:39:09 |
| PYPL | PayPal | 78.2999 | 78.29 | 78.30 | 1.54 | 2.01 % | 6,573,180 | 12:39:15 |
| QCOM | QUALCOMM | 165.49 | 165.48 | 165.53 | -3.43 | -2.03 % | 4,860,975 | 12:39:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.47 | 482.45 | 482.48 | 0.03 | 0.01 % | 12,532,329 | 12:39:19 |
| SOXL | Direxion Daily Semicondu... | 33.5517 | 0.00 | 0.00 | 0.0017 | 0.01 % | 40,908,727 | 12:39:18 |
| SPY | SPDR S&P 500 | 568.78 | 0.00 | 0.00 | 0.53 | 0.09 % | 13,686,807 | 12:39:19 |
| TRV | The Travelers Companies | 239.1295 | 0.00 | 0.00 | 0.5995 | 0.25 % | 151,073 | 12:39:13 |
| TSLA | Tesla | 247.6401 | 247.64 | 247.68 | 9.39 | 3.94 % | 53,478,989 | 12:39:19 |
| V | Visa | 288.2543 | 0.00 | 0.00 | 3.48 | 1.22 % | 1,778,661 | 12:39:19 |
| VZ | Verizon Communications | 44.055 | 0.00 | 0.00 | -0.275 | -0.62 % | 5,337,194 | 12:39:09 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 5,903,758 | 12:39:15 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 0.87 | 0.75 % | 4,753,516 | 12:39:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
