News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.86 | 227.82 | 227.94 | -1.01 | -0.44 % | 50,796 | 05:06:01 |
| AMD | Advanced Micro Devices | 155.96 | 155.75 | 156.00 | -0.78 | -0.50 % | 33,631 | 05:05:19 |
| AMZN | Amazon.com | 189.38 | 189.14 | 189.34 | -0.49 | -0.26 % | 20,315 | 05:06:04 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 250 | 05:06:01 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,693 | 05:04:47 |
| BABA | Alibaba | 89.45 | 0.00 | 0.00 | 0.96 | 1.08 % | 73,852 | 05:05:10 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 3,341 | 05:05:33 |
| COIN | Coinbase Global | 169.90 | 169.48 | 169.92 | 1.66 | 0.99 % | 32,277 | 05:05:51 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 05:01:49 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,012 | 05:02:35 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:05:58 |
| GOOGL | Alphabet | 162.34 | 162.31 | 162.36 | 0.20 | 0.12 % | 24,405 | 05:05:58 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 05:04:59 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:05:59 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 552 | 05:06:03 |
| INTC | Intel | 21.04 | 21.03 | 21.06 | -0.10 | -0.47 % | 149,816 | 05:06:04 |
| IWM | iShares Russell 2000 | 223.44 | 0.00 | 0.00 | -0.53 | -0.24 % | 30,221 | 05:06:10 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:05:58 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 05:05:58 |
| KO | Coca Cola | 70.94 | 0.00 | 0.00 | 0.32 | 0.45 % | 5,235 | 05:06:09 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:05:58 |
| META | Meta Platforms | 557.01 | 557.00 | 557.77 | -2.09 | -0.37 % | 14,665 | 05:06:04 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:16:58 |
| MSFT | Microsoft | 438.19 | 438.01 | 438.20 | -0.50 | -0.11 % | 14,097 | 05:05:44 |
| MU | Micron Technology | 88.98 | 88.77 | 88.98 | -0.27 | -0.30 % | 33,387 | 05:06:03 |
| NKE | Nike | 86.42 | 0.00 | 0.00 | 5.44 | 6.72 % | 174,871 | 05:04:30 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,612 | 05:06:11 |
| PYPL | PayPal | 77.15 | 77.13 | 77.26 | -0.42 | -0.54 % | 13,740 | 05:06:13 |
| QCOM | QUALCOMM | 172.80 | 172.57 | 173.09 | -1.12 | -0.64 % | 6,576 | 05:05:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.40 | 482.36 | 482.42 | -0.96 | -0.20 % | 109,508 | 05:06:13 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | -0.76 | -2.16 % | 1,451,207 | 05:06:13 |
| SPY | SPDR S&P 500 | 568.44 | 0.00 | 0.00 | -2.54 | -0.44 % | 58,180 | 05:06:13 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.67 | 242.66 | 242.70 | -1.25 | -0.51 % | 318,436 | 05:06:13 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 05:04:12 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,826 | 04:57:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,322 | 04:42:36 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,714 | 05:05:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
