ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.33226.31226.35-1.87-0.82 %48,982,95416:32:49
AMDAdvanced Micro Devices156.5497156.53156.580.59970.38 %21,661,41716:30:14
AMZNAmazon.com193.62193.56193.602.021.05 %36,920,49716:32:58
AXPAmerican Express267.300.000.00-1.69-0.63 %2,512,51016:32:38
BABoeing156.360.000.003.072.00 %12,958,32616:32:56
BABAAlibaba90.110.000.001.822.06 %18,113,11616:32:03
BACBank of America39.870.000.00-0.40-0.99 %31,481,18816:30:21
COINCoinbase Global170.22169.67169.880.130.08 %4,896,59116:32:23
CRMSalesforce264.210.000.00-2.59-0.97 %6,031,87416:25:43
DISWalt Disney92.980.000.00-0.77-0.82 %7,258,70916:20:40
DOWDow52.040.000.000.330.64 %5,028,66616:18:23
GOOGLAlphabet161.9175161.87161.91-1.67-1.02 %23,686,44616:32:12
GSGoldman Sachs497.410.000.00-1.02-0.20 %934,09016:29:24
HDHome Depot391.960.000.002.100.54 %2,493,73316:20:53
IBMInternational Business M...219.44960.000.001.750.80 %3,929,49016:32:19
INTCIntel22.5122.5022.510.673.07 %182,763,37816:32:57
IWMiShares Russell 2000220.70150.000.00-0.8685-0.39 %19,679,42616:33:04
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,50516:31:27
JPMJP Morgan Chase211.430.000.000.340.16 %7,218,70716:33:04
KOCoca Cola71.680.000.000.040.06 %11,180,12816:31:14
MCDMcDonalds299.060.000.002.230.75 %2,284,94016:28:21
METAMeta Platforms564.41564.19564.783.060.55 %12,507,19216:32:33
MRKMerck115.63990.000.00-1.53-1.31 %6,652,23516:32:43
MSFTMicrosoft432.50432.46432.50-2.77-0.64 %13,946,76216:32:35
MUMicron Technology94.000194.0094.073.103.41 %23,155,45216:32:58
NKENike86.1110.000.00-0.409-0.47 %16,856,73416:31:39
ORCLOracle165.950.000.00-2.05-1.22 %7,809,95416:31:58
PYPLPayPal77.6777.6177.660.911.19 %12,750,72416:30:23
QCOMQUALCOMM165.75165.75165.94-3.17-1.88 %9,621,42816:32:49
QQQInvesco QQQ Trust Series 1482.62482.60482.630.180.04 %25,161,98316:33:00
SOXLDirexion Daily Semicondu...33.770.000.000.220.66 %59,200,44416:32:53
SPYSPDR S&P 500569.330.000.001.080.19 %40,232,44216:32:04
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:09:08
TSLATesla249.5614249.56249.6011.314.75 %86,486,05516:32:53
VVisa288.150.000.003.381.19 %6,237,84916:30:40
VZVerizon Communications44.320.000.00-0.01-0.02 %17,992,13116:29:05
WBAWalgreens Boots Alliance8.598.588.59-0.12-1.38 %15,767,27216:32:57
XOMExxon Mobil117.270.000.002.001.74 %16,053,21816:31:44