News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.29 | 224.43 | 3.61 | 1.64 % | 259,566 | 07:30:51 |
| AMD | Advanced Micro Devices | 153.42 | 153.40 | 153.50 | 5.13 | 3.46 % | 330,707 | 07:30:55 |
| AMZN | Amazon.com | 189.99 | 189.89 | 189.99 | 3.56 | 1.91 % | 215,141 | 07:30:54 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:22:18 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 38,529 | 07:30:51 |
| BABA | Alibaba | 87.97 | 0.00 | 0.00 | 3.55 | 4.21 % | 334,238 | 07:30:37 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | 0.65 | 1.64 % | 120,343 | 07:29:21 |
| COIN | Coinbase Global | 169.81 | 169.75 | 169.90 | 7.17 | 4.41 % | 199,801 | 07:30:34 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,624 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 20,919 | 07:30:20 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,439 | 07:30:24 |
| GOOGL | Alphabet | 162.89 | 162.87 | 162.90 | 3.08 | 1.93 % | 120,385 | 07:30:37 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,018 | 07:30:53 |
| HD | Home Depot | 391.43 | 0.00 | 0.00 | 7.42 | 1.93 % | 3,395 | 07:30:15 |
| IBM | International Business M... | 216.74 | 0.00 | 0.00 | 1.80 | 0.84 % | 6,749 | 07:30:59 |
| INTC | Intel | 21.16 | 21.17 | 21.19 | 0.39 | 1.88 % | 922,098 | 07:30:54 |
| IWM | iShares Russell 2000 | 225.82 | 0.00 | 0.00 | 6.37 | 2.90 % | 545,144 | 07:30:57 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,446 | 07:30:52 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 18,174 | 07:30:37 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,327 | 07:30:52 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 07:30:48 |
| META | Meta Platforms | 549.30 | 549.31 | 549.50 | 11.35 | 2.11 % | 94,090 | 07:30:59 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,166 | 07:30:24 |
| MSFT | Microsoft | 437.99 | 437.81 | 438.00 | 7.18 | 1.67 % | 103,912 | 07:30:51 |
| MU | Micron Technology | 89.50 | 89.60 | 89.67 | 2.15 | 2.46 % | 178,703 | 07:30:52 |
| NKE | Nike | 82.19 | 0.00 | 0.00 | 1.29 | 1.59 % | 23,226 | 07:30:37 |
| ORCL | Oracle | 167.35 | 0.00 | 0.00 | 2.82 | 1.71 % | 44,604 | 07:30:14 |
| PYPL | PayPal | 74.70 | 74.68 | 74.75 | 1.58 | 2.16 % | 59,554 | 07:30:45 |
| QCOM | QUALCOMM | 173.45 | 173.33 | 173.69 | 5.15 | 3.06 % | 20,997 | 07:31:00 |
| QQQ | Invesco QQQ Trust Series 1 | 481.11 | 481.11 | 481.15 | 9.67 | 2.05 % | 519,453 | 07:30:56 |
| SOXL | Direxion Daily Semicondu... | 34.17 | 0.00 | 0.00 | 3.03 | 9.73 % | 5,477,658 | 07:31:00 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | 9.10 | 1.62 % | 564,791 | 07:30:46 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,384 | 07:10:14 |
| TSLA | Tesla | 234.14 | 234.06 | 234.15 | 6.94 | 3.05 % | 817,618 | 07:30:58 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,741 | 07:29:38 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 21,121 | 07:30:49 |
| WBA | Walgreens Boots Alliance | 9.171 | 9.17 | 9.19 | 0.161 | 1.79 % | 49,000 | 07:29:39 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,230 | 07:30:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
