ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.30224.29224.433.611.64 %259,56607:30:51
AMDAdvanced Micro Devices153.42153.40153.505.133.46 %330,70707:30:55
AMZNAmazon.com189.99189.89189.993.561.91 %215,14107:30:54
AXPAmerican Express262.180.000.000.000.00 %66707:22:18
BABoeing157.000.000.001.891.22 %38,52907:30:51
BABAAlibaba87.970.000.003.554.21 %334,23807:30:37
BACBank of America40.270.000.000.651.64 %120,34307:29:21
COINCoinbase Global169.81169.75169.907.174.41 %199,80107:30:34
CRMSalesforce256.340.000.003.911.55 %8,62407:24:46
DISWalt Disney94.600.000.001.021.09 %20,91907:30:20
DOWDow52.130.000.000.490.95 %1,43907:30:24
GOOGLAlphabet162.89162.87162.903.081.93 %120,38507:30:37
GSGoldman Sachs484.580.000.000.000.00 %1,01807:30:53
HDHome Depot391.430.000.007.421.93 %3,39507:30:15
IBMInternational Business M...216.740.000.001.800.84 %6,74907:30:59
INTCIntel21.1621.1721.190.391.88 %922,09807:30:54
IWMiShares Russell 2000225.820.000.006.372.90 %545,14407:30:57
JNJJohnson and Johnson166.150.000.000.000.00 %2,44607:30:52
JPMJP Morgan Chase210.000.000.002.471.19 %18,17407:30:37
KOCoca Cola71.860.000.000.110.15 %12,32707:30:52
MCDMcDonalds292.030.000.000.000.00 %1,20707:30:48
METAMeta Platforms549.30549.31549.5011.352.11 %94,09007:30:59
MRKMerck119.140.000.000.500.42 %1,16607:30:24
MSFTMicrosoft437.99437.81438.007.181.67 %103,91207:30:51
MUMicron Technology89.5089.6089.672.152.46 %178,70307:30:52
NKENike82.190.000.001.291.59 %23,22607:30:37
ORCLOracle167.350.000.002.821.71 %44,60407:30:14
PYPLPayPal74.7074.6874.751.582.16 %59,55407:30:45
QCOMQUALCOMM173.45173.33173.695.153.06 %20,99707:31:00
QQQInvesco QQQ Trust Series 1481.11481.11481.159.672.05 %519,45307:30:56
SOXLDirexion Daily Semicondu...34.170.000.003.039.73 %5,477,65807:31:00
SPYSPDR S&P 500570.500.000.009.101.62 %564,79107:30:46
TRVThe Travelers Companies240.400.000.000.650.27 %1,38407:10:14
TSLATesla234.14234.06234.156.943.05 %817,61807:30:58
VVisa292.000.000.003.521.22 %14,74107:29:38
VZVerizon Communications43.900.000.000.020.05 %21,12107:30:49
WBAWalgreens Boots Alliance9.1719.179.190.1611.79 %49,00007:29:39
XOMExxon Mobil116.500.000.001.921.68 %11,23007:30:25

Your Recent History

Delayed Upgrade Clock