News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.63 | 227.73 | -1.17 | -0.51 % | 67,493 | 05:21:16 |
| AMD | Advanced Micro Devices | 156.00 | 155.83 | 156.00 | -0.74 | -0.47 % | 35,451 | 05:22:57 |
| AMZN | Amazon.com | 189.13 | 189.21 | 189.23 | -0.74 | -0.39 % | 21,175 | 05:23:48 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 254 | 05:23:59 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,589 | 05:21:59 |
| BABA | Alibaba | 89.42 | 0.00 | 0.00 | 0.93 | 1.05 % | 77,164 | 05:23:17 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 4,659 | 05:21:55 |
| COIN | Coinbase Global | 169.60 | 169.40 | 169.88 | 1.36 | 0.81 % | 40,244 | 05:23:56 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,054 | 05:23:55 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,340 | 05:23:52 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:23:02 |
| GOOGL | Alphabet | 162.17 | 162.13 | 162.30 | 0.03 | 0.02 % | 28,970 | 05:24:01 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 05:23:55 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:23:46 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 554 | 05:23:59 |
| INTC | Intel | 21.03 | 21.03 | 21.05 | -0.11 | -0.52 % | 163,308 | 05:23:28 |
| IWM | iShares Russell 2000 | 223.53 | 0.00 | 0.00 | -0.44 | -0.20 % | 33,168 | 05:23:55 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:23:35 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 436 | 05:23:55 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 6,525 | 05:21:00 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:23:58 |
| META | Meta Platforms | 557.52 | 557.11 | 557.99 | -1.58 | -0.28 % | 16,884 | 05:22:05 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:13:32 |
| MSFT | Microsoft | 438.19 | 438.12 | 438.28 | -0.50 | -0.11 % | 15,445 | 05:23:58 |
| MU | Micron Technology | 89.24 | 88.93 | 89.20 | -0.01 | -0.01 % | 38,408 | 05:23:28 |
| NKE | Nike | 86.82 | 0.00 | 0.00 | 5.84 | 7.21 % | 197,396 | 05:23:21 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,924 | 05:23:33 |
| PYPL | PayPal | 77.25 | 77.20 | 77.27 | -0.32 | -0.41 % | 15,304 | 05:15:31 |
| QCOM | QUALCOMM | 172.80 | 172.49 | 172.99 | -1.12 | -0.64 % | 7,311 | 05:23:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.40 | 482.30 | 482.34 | -0.96 | -0.20 % | 121,855 | 05:23:55 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | -0.78 | -2.22 % | 1,711,247 | 05:23:57 |
| SPY | SPDR S&P 500 | 568.46 | 0.00 | 0.00 | -2.52 | -0.44 % | 60,444 | 05:23:56 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.60 | 242.55 | 242.70 | -1.32 | -0.54 % | 344,721 | 05:23:48 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 893 | 05:16:36 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.13 | -0.30 % | 2,320 | 05:22:20 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 3,406 | 04:42:36 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,094 | 05:23:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
