News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.13 | 183.15 | 183.22 | 1.42 | 0.78 % | 77,800 | 05:14:53 |
| AMD | Advanced Micro Devices | 155.87 | 155.78 | 155.95 | 0.09 | 0.06 % | 41,481 | 05:14:49 |
| AMZN | Amazon.com | 188.27 | 188.30 | 188.35 | -0.43 | -0.23 % | 16,559 | 05:13:16 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:13:57 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,482 | 05:14:20 |
| BABA | Alibaba | 79.83 | 0.00 | 0.00 | -1.72 | -2.11 % | 41,119 | 05:14:50 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,671 | 05:14:03 |
| COIN | Coinbase Global | 229.10 | 229.00 | 229.25 | 2.17 | 0.96 % | 26,313 | 05:13:21 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 05:05:46 |
| DIS | Walt Disney | 117.30 | 0.00 | 0.00 | 0.83 | 0.71 % | 35,182 | 05:14:15 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:14:58 | |
| GOOGL | Alphabet | 168.13 | 168.12 | 168.27 | 0.03 | 0.02 % | 8,981 | 05:13:23 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:14:00 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:14:52 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,222 | 05:13:41 |
| INTC | Intel | 31.10 | 31.10 | 31.12 | 0.13 | 0.42 % | 26,769 | 05:14:53 |
| IWM | iShares Russell 2000 | 205.13 | 0.00 | 0.00 | 0.62 | 0.30 % | 12,878 | 05:14:53 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 05:14:00 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 05:13:53 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 05:14:00 |
| META | Meta Platforms | 464.94 | 464.64 | 464.87 | -0.74 | -0.16 % | 9,591 | 05:14:48 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 05:14:00 |
| MSFT | Microsoft | 413.85 | 413.83 | 413.96 | 0.31 | 0.07 % | 11,610 | 05:14:48 |
| MU | Micron Technology | 121.25 | 121.00 | 121.25 | 1.12 | 0.93 % | 23,294 | 05:14:30 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 1,256 | 05:13:41 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,262 | 05:14:51 |
| PYPL | PayPal | 65.62 | 65.63 | 65.73 | 0.01 | 0.02 % | 2,030 | 05:14:51 |
| QCOM | QUALCOMM | 181.70 | 181.68 | 181.94 | -0.15 | -0.08 % | 1,238 | 05:14:48 |
| QQQ | Invesco QQQ Trust Series 1 | 440.35 | 440.30 | 440.35 | 0.10 | 0.02 % | 60,527 | 05:14:56 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.01 | 0.02 % | 552,495 | 05:14:55 |
| SPY | SPDR S&P 500 | 517.17 | 0.00 | 0.00 | 0.60 | 0.12 % | 19,317 | 05:14:53 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:09 |
| TSLA | Tesla | 183.16 | 183.17 | 183.26 | -1.60 | -0.87 % | 201,897 | 05:14:49 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:14:00 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,057 | 05:13:02 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.35 | 0.07 | 0.41 % | 1,207 | 05:09:48 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 05:14:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
